銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 30.12 | 29.95 | 30.263 | 30.035 | +0.57% | 1.88M | 30.12+0.57% | 23:57:54 | |
UTDI United Internet AG | 15.10 | 15.06 | 15.185 | 14.97 | +0.27% | 110.26K | 15.10+0.27% | 23:57:44 | |
FNTGn Freenet AG | 28.97 | 28.90 | 29.16 | 28.93 | +0.24% | 62.13K | 28.97+0.24% | 23:57:41 | |
1U1 11 AG | 11.22 | 11.30 | 11.40 | 11.18 | -0.71% | 25.83K | 11.22-0.71% | 23:21:33 | |
NFN NFON AG | 5.55 | 5.80 | 5.75 | 5.55 | -4.31% | 2.26K | 5.55-4.31% | 23:32:00 |