日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
175.39 | 175.68 | 176.59 | 174.29 | -0.18% | ||
175.70 | 176.70 | 177.45 | 175.50 | -0.55% | ||
176.67 | 173.89 | 176.76 | 173.88 | +1.58% | ||
173.92 | 172.61 | 174.17 | 172.31 | +0.83% | ||
172.48 | 173.24 | 173.24 | 171.21 | -0.34% | ||
173.07 | 171.87 | 173.56 | 171.87 | +0.24% | ||
172.65 | 173.97 | 174.40 | 172.55 | -0.68% | ||
173.84 | 176.34 | 176.37 | 173.12 | -1.39% | ||
176.29 | 175.66 | 177.88 | 175.66 | +0.15% | ||
176.02 | 176.06 | 177.85 | 175.44 | +0.19% | ||
175.69 | 176.02 | 176.83 | 174.64 | -0.20% | ||
176.05 | 175.74 | 177.23 | 174.51 | +0.21% | ||
175.68 | 176.77 | 177.00 | 175.34 | -0.63% | ||
176.79 | 176.04 | 177.14 | 175.89 | +0.32% | ||
176.22 | 178.59 | 178.59 | 175.38 | -1.00% | ||
178.00 | 177.39 | 178.49 | 177.37 | +0.32% | ||
177.44 | 176.70 | 177.56 | 176.52 | +0.37% | ||
176.78 | 179.03 | 179.67 | 176.70 | -1.10% | ||
178.74 | 179.10 | 179.10 | 178.69 | -0.01% | ||
178.75 | 178.88 | 179.06 | 178.57 | +0.10% | ||
178.58 | 177.98 | 178.72 | 177.86 | +0.35% | ||
177.96 | 177.52 | 178.20 | 177.32 | +0.19% | ||
177.63 | 177.61 | 177.91 | 176.80 | +0.01% |