名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 285.01M | 4.110.00% | 19/04 | |
1288 Agricultural Bank Of China | 3.48 | 3.43 | 3.49 | 3.41 | +1.46% | 177.78M | 3.48+1.46% | 19/04 | |
0857 中国石油天然気 | 7.49 | 7.32 | 7.55 | 7.28 | +2.32% | 165.77M | 7.49+2.32% | 19/04 |
名前 | 価格 | |
---|---|---|
0857 中国石油天然気 | 7.49 | +0.17 | +2.32%
005380 Hyundai Motor | 235,000.00 | +4,000 | +1.73%
0386 China Petrol & Chemical H | 4.65 | +0.07 | +1.53%
1288 Agricultural Bank Of China | 3.48 | +0.05 | +1.46%
0883 中国海洋石油総公司 | 18.62 | +0.22 | +1.20%
名前 | 価格 | |
---|---|---|
2330 Taiwan Semicon | 750.00 | -54.00 | -6.72%
2454 MediaTek | 993.00 | -57.00 | -5.43%
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%
2317 Hon Hai Precision | 143.00 | -5.00 | -3.38%
005930 Samsung Electronics Co | 77,600.00 | -2,000 | -2.51%