名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 90.96 | 91.76 | 91.86 | 90.75 | -0.87% | 1.84M | 90.96-0.87% | 01:35:32 | |
GRLS Grifols SA | 8.338 | 8.338 | 8.338 | 8.338 | +0.51% | 1.84M | 8.338+0.51% | 01:42:13 | |
FREG フレセニウス | 25.00 | 25.00 | 25.40 | 24.89 | +0.20% | 966.01K | 25.00+0.20% | 01:29:22 | |
QIA Qiagen NV | 39.635 | 39.635 | 39.735 | 39.18 | +0.75% | 793.52K | 39.635+0.75% | 01:29:49 | |
ORP Orpea SA | 10.138 | 11.178 | 11.30 | 9.968 | -9.30% | 576.45K | 10.138-9.30% | 01:35:19 |
名前 | 価格 | |
---|---|---|
EUFI Eurofins Scientific SE | 59.08 | +1.66 | +2.89%
GXId Gerresheimer AG | 103.95 | +2.55 | +2.51%
MRCG メルク | 163.60 | +3.40 | +2.12%
IPN Ipsen | 110.30 | +1.10 | +1.01%
QIA Qiagen NV | 39.635 | +0.295 | +0.75%
名前 | 価格 | |
---|---|---|
ORP Orpea | 10.138 | -1.0400 | -9.30%
RECI Recordati | 51.24 | -0.50 | -0.97%
SASY Sanofi | 90.96 | -0.80 | -0.87%
ESLX EssilorLuxottica | 209.70 | -1.15 | -0.55%
FMEG Fresenius Medical Care | 35.65 | +0.050 | +0.14%