名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 131.40 | 131.65 | 131.80 | 129.75 | -0.19% | 11.77M | 131.40-0.19% | 00:35:59 | |
NG National Grid PLC | 1,047.00 | 1,055.50 | 1,062.50 | 1,041.00 | -0.81% | 4.49M | 1,047.00-0.81% | 00:35:59 | |
UU United Utilities Group PLC | 1,030.00 | 1,037.50 | 1,047.00 | 1,020.00 | -0.72% | 1.12M | 1,030.00-0.72% | 00:35:59 | |
PNN Pennon | 656.00 | 662.50 | 682.50 | 651.00 | -0.98% | 659.4K | 656.00-0.98% | 00:35:59 | |
SVT Severn Trent PLC | 2,442.00 | 2,448.00 | 2,465.00 | 2,415.00 | -0.25% | 409.76K | 2,442.00-0.25% | 00:35:59 |
名前 | 価格 | |
---|---|---|
CNA Centrica | 131.40 | -0.25 | -0.19%
SVT Severn Trent | 2,442.00 | -6.0 | -0.25%
UU United Utilities | 1,030.00 | -7.50 | -0.72%
NG National Grid | 1,047.00 | -8.50 | -0.81%
PNN Pennon | 656.00 | -6.50 | -0.98%
名前 | 価格 | |
---|---|---|
PNN Pennon | 655.00 | -7.50 | -1.13%
NG National Grid | 1,047.64 | -7.86 | -0.74%
UU United Utilities | 1,030.00 | -7.50 | -0.72%
SVT Severn Trent | 2,442.00 | -6.0 | -0.25%
CNA Centrica | 131.40 | -0.25 | -0.19%