TecDAX先物 - 12月 2022

2,832.00
+115.00(+4.23%)
  • 前日終値:
    2,717
  • 売値/買値:
    2,773.00/2,858.50
  • 日中安値/高値:
    2,762.00 - 2,832.00

ドイツテック30先物 先物の過去データ

時間枠:
毎日
2,832.002,762.002,832.002,762.000.21K+4.23%
2,717.002,635.002,722.002,635.000.20K+1.44%
2,678.502,642.502,678.502,636.000.04K+2.72%
2,607.502,643.002,650.002,600.000.30K-2.49%
2,674.002,650.002,674.002,625.000.12K+1.06%
2,646.002,681.002,716.002,646.000.14K-0.62%
2,662.502,657.502,697.502,657.500.32K+1.41%
2,625.502,695.002,695.002,616.000.12K-3.08%
2,709.002,772.502,783.502,709.000.21K-3.56%
2,809.002,755.002,809.002,755.000.05K+1.12%
2,778.002,820.502,820.502,760.500.19K-1.24%
2,813.002,852.002,852.002,793.000.09K+1.96%
2,759.002,847.002,847.002,759.000.09K-5.51%
2,920.002,935.502,938.502,915.000.52K-0.14%
2,924.002,931.502,959.502,914.001.17K-0.66%
2,943.503,044.503,055.002,935.500.89K-2.89%
3,031.003,021.503,031.003,013.500.19K+0.87%
3,005.002,969.003,011.502,969.000.27K+1.71%
2,954.502,945.002,956.502,886.500.12K+0.63%
2,936.002,898.502,936.002,898.500.02K+0.82%
2,912.002,933.002,938.502,897.000.08K+0.41%
2,900.002,863.502,906.002,863.500.01K-1.06%
高値: 3,055.00安値: 2,600.00: 455.00平均: 2,810.77変化率 %: -3.38