銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.82 | 6.84 | 6.89 | 6.81 | -0.29% | 274.76M | 6.82-0.29% | 25/04 | |
3988 Bank of China Ltd H | 4.34 | 4.33 | 4.38 | 4.33 | +0.23% | 229.38M | 4.34+0.23% | 25/04 | |
1398 Industrial and Commercial Bank of China | 5.47 | 5.44 | 5.49 | 5.43 | +0.55% | 184.03M | 5.47+0.55% | 25/04 | |
1810 Xiaomi Corp | 47.70 | 48.20 | 48.65 | 47.05 | -1.04% | 166.62M | 47.70-1.04% | 25/04 | |
1177 Sino Biopharmaceutical Ltd | 3.95 | 3.89 | 4.09 | 3.91 | +1.54% | 146.22M | 3.95+1.54% | 25/04 |
銘柄 | 価格 |
---|---|
9888 Baidu | 87.60+3.25+3.85% |
0992 レノボ・グループ | 8.84+0.29+3.39% |
1928 サンズチャイナ | 14.00+0.400+2.94% |
0316 Orient Overseas Int | 107.70+2.40+2.28% |
0285 BYD Electronic Int | 34.75+0.75+2.21% |
銘柄 | 価格 |
---|---|
1929 Chow Tai Fook Jewellery Group | 9.23-0.40-4.15% |
0981 SMIC | 45.05-1.30-2.80% |
1209 China Resources Mixc | 36.95-0.60-1.60% |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.86-0.10-1.44% |
3692 Hansoh Pharmaceutical Group | 23.90-0.35-1.44% |