銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.87 | 6.82 | 6.91 | 6.81 | +0.73% | 299.97M | 6.87+0.73% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.52 | 5.47 | 5.58 | 5.46 | +0.91% | 210.77M | 5.52+0.91% | 16:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 6.04 | 6.11 | 6.23 | 5.86 | -1.15% | 196.79M | 6.04-1.15% | 16:59:59 | |
3988 Bank of China Ltd H | 4.41 | 4.34 | 4.45 | 4.35 | +1.61% | 178.26M | 4.41+1.61% | 16:59:59 | |
1288 Agricultural Bank Of China | 4.84 | 4.71 | 4.90 | 4.72 | +2.76% | 104.36M | 4.84+2.76% | 16:59:59 |
銘柄 | 価格 |
---|---|
1288 Agricultural Bank Of China | 4.84+0.13+2.76% |
1519 J T Global Express | 6.01+0.13+2.21% |
9618 JD | 126.50+2.70+2.18% |
2015 Li Auto | 92.45+1.50+1.65% |
3988 Bank of China H | 4.41+0.070+1.61% |
銘柄 | 価格 |
---|---|
1088 China Shenhua Energy H | 29.50-1.300-4.22% |
1211 BYD Co. | 381.20-15.80-3.98% |
1109 華潤置地 | 26.45-0.65-2.40% |
0688 チャイナ・オーバーシーズ | 13.98-0.34-2.37% |
6862 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.62-0.40-2.22% |