名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.90 | 0.89 | 0.92 | 0.88 | +1.12% | 236.99M | 0.90+1.12% | 28/03 | |
0467 United Energy Group Ltd | 0.56 | 0.57 | 0.58 | 0.54 | -1.75% | 190.62M | 0.56-1.75% | 28/03 | |
1942 Mog Holdings Ltd | 1.02 | 0.92 | 1.13 | 0.99 | +10.87% | 154.11M | 1.02+10.87% | 28/03 | |
6818 China Everbright Bank Co Ltd | 2.25 | 2.58 | 2.46 | 2.23 | -12.79% | 130.35M | 2.25-12.79% | 28/03 | |
1359 China Cinda Asset Management Co Ltd | 0.65 | 0.66 | 0.67 | 0.65 | -1.52% | 83.87M | 0.65-1.52% | 28/03 |
名前 | 価格 | |
---|---|---|
2285 Chervon Holdings | 19.66 | +2.50 | +14.57%
9863 Zhejiang Leapmotor Technology | 26.25 | +3.15 | +13.64%
2005 SSY Group | 5.16 | +0.60 | +13.16%
9698 GDSホールディングス | 6.37 | +0.71 | +12.54%
1942 Mog | 1.02 | +0.10 | +10.87%
名前 | 価格 | |
---|---|---|
0867 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.22 | -4.32 | -34.45%
0392 Beijing Enterprises Holdings | 22.70 | -6.55 | -22.39%
6818 China Everbright Bank | 2.25 | -0.33 | -12.79%
2150 Nayuki Holdings | 2.66 | -0.39 | -12.79%
0631 Sany Heavy Equipment Int | 5.03 | -0.65 | -11.44%