米国株式市場=反発、ダウが上げ主導 S&P最高値更新
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.280 | 16.380 | 16.260 | -0.020 | -0.12% | 2.42K | 17:50:06 | ||
Adidas | 205.45 | 208.10 | 205.43 | +0.75 | +0.37% | 38.46K | 18:13:05 | ||
Airbus Group | 172.24 | 172.28 | 170.44 | +0.66 | +0.38% | 32.54K | 17:57:50 | ||
Aixtron SE | 23.510 | 23.585 | 23.100 | -0.400 | -1.67% | 604.59K | 18:13:13 | ||
Aroundtown | 2.065 | 2.087 | 1.972 | +0.085 | +4.27% | 1.77M | 17:57:54 | ||
ATOSS Software AG | 277.000 | 277.000 | 274.000 | +4.500 | +1.65% | 0.59K | 17:44:28 | ||
Aurubis AG | 64.650 | 64.900 | 64.080 | -0.310 | -0.48% | 12.60K | 18:13:16 | ||
BASF | 53.190 | 53.525 | 52.930 | -0.060 | -0.11% | 332.14K | 18:13:04 | ||
Bayer | 28.55 | 28.63 | 28.18 | +0.13 | +0.46% | 630.28K | 18:13:08 | ||
Bechtle | 48.440 | 48.550 | 48.160 | +0.160 | +0.33% | 6.00K | 17:58:00 | ||
Befesa | 32.18 | 32.48 | 31.84 | +0.08 | +0.25% | 3.24K | 17:35:56 | ||
Bilfinger SE | 43.730 | 43.970 | 43.660 | -0.270 | -0.61% | 7.09K | 18:02:31 | ||
BMW | 106.810 | 106.990 | 106.390 | +0.650 | +0.61% | 58.94K | 18:13:16 | ||
Brenntag AG | 78.910 | 79.020 | 78.420 | -0.010 | -0.01% | 15.93K | 18:13:14 | ||
Cancom AG | 26.940 | 27.740 | 26.280 | +0.420 | +1.58% | 71.45K | 17:57:58 | ||
Carl Zeiss Medi | 119.100 | 119.700 | 118.550 | -0.300 | -0.25% | 3.25K | 17:51:46 | ||
CompuGroup Medical AG | 28.820 | 28.980 | 28.360 | -0.080 | -0.28% | 28.80K | 17:56:51 | ||
Covestro | 50.005 | 50.370 | 49.755 | -0.235 | -0.47% | 30.01K | 18:12:49 | ||
CTS Eventim AG | 81.700 | 81.950 | 81.150 | +0.100 | +0.12% | 16.12K | 17:52:56 | ||
Daimler Truck Holding | 46.70 | 46.79 | 46.46 | +0.13 | +0.28% | 69.20K | 18:12:00 | ||
Delivery Hero | 26.86 | 27.03 | 26.65 | -0.14 | -0.52% | 145.79K | 18:13:11 | ||
Deutsche Post | 39.847 | 39.987 | 39.435 | -0.643 | -1.59% | 435.03K | 18:13:02 | ||
Dr Ing hc F Porsche Prf | 93.97 | 94.43 | 93.64 | +0.04 | +0.04% | 33.13K | 18:12:53 | ||
Eckert & Ziegler Bebig | 37.240 | 37.500 | 36.640 | +0.020 | +0.05% | 5.34K | 17:55:37 | ||
Encavis | 16.870 | 16.890 | 16.815 | +0.010 | +0.06% | 205.85K | 17:57:37 | ||
Energiekontor | 63.90 | 66.20 | 62.10 | -7.20 | -10.13% | 29.51K | 17:57:35 | ||
Evonik | 18.435 | 18.490 | 18.260 | -0.010 | -0.05% | 70.56K | 17:56:32 | ||
Evotec AG | 14.350 | 14.500 | 14.175 | -0.025 | -0.17% | 82.98K | 17:55:48 | ||
Fraport | 48.835 | 49.015 | 48.500 | +0.025 | +0.05% | 45.30K | 18:11:39 | ||
Freenet AG | 26.100 | 26.200 | 26.060 | +0.100 | +0.38% | 28.56K | 18:12:39 | ||
Fresenius Medical Care | 35.685 | 35.940 | 35.425 | +0.085 | +0.24% | 10.34K | 18:13:11 | ||
Fuchs Petrolub AG VZO Pref | 45.930 | 46.060 | 45.520 | -0.130 | -0.28% | 5.06K | 18:13:02 | ||
GEA Group AG | 39.470 | 39.515 | 39.145 | +0.030 | +0.08% | 9.22K | 18:13:16 | ||
Gerresheimer AG | 103.700 | 104.600 | 102.900 | 0.000 | 0.00% | 5.81K | 17:57:06 | ||
Hannover Rueckversicherung AG | 253.90 | 254.25 | 250.85 | +0.50 | +0.20% | 14.99K | 18:12:48 | ||
Heidelbergcement | 101.580 | 102.030 | 100.850 | +0.380 | +0.38% | 39.55K | 18:12:44 | ||
Hella KGaA Hueck & Co | 85.00 | 85.50 | 85.00 | -0.60 | -0.70% | 1.56K | 17:48:03 | ||
Hensoldt | 43.50 | 43.62 | 42.54 | +0.20 | +0.46% | 129.14K | 17:57:51 | ||
Hochtief AG | 107.95 | 107.95 | 105.80 | -2.55 | -2.31% | 18.37K | 18:12:00 | ||
Hugo Boss AG | 55.080 | 55.220 | 54.680 | +0.140 | +0.25% | 26.46K | 18:10:46 | ||
Infineon | 31.530 | 31.840 | 31.388 | +0.055 | +0.17% | 363.55K | 18:13:15 | ||
Jenoptik | 28.960 | 29.200 | 28.660 | -0.140 | -0.48% | 32.77K | 17:56:24 | ||
Jungheinrich AG | 34.500 | 34.560 | 33.600 | +0.720 | +2.13% | 29.15K | 17:56:07 | ||
K&S AG | 14.442 | 14.685 | 14.330 | -0.023 | -0.16% | 147.88K | 18:11:44 | ||
Kion Group AG | 48.84 | 49.70 | 48.48 | -0.37 | -0.75% | 14.82K | 17:57:48 | ||
Knorr-Bremse | 70.68 | 70.86 | 70.22 | -0.04 | -0.06% | 6.80K | 17:57:26 | ||
Kontron | 21.02 | 22.12 | 20.80 | -1.14 | -5.14% | 42.62K | 17:57:33 | ||
Krones | 123.350 | 123.700 | 122.800 | +0.350 | +0.28% | 1.24K | 18:11:46 | ||
LEG Immobilien AG | 79.320 | 80.140 | 78.980 | -0.180 | -0.23% | 19.82K | 17:57:09 | ||
Lufthansa | 7.278 | 7.305 | 7.193 | +0.101 | +1.41% | 1.90M | 18:13:11 | ||
Morphosys | 67.220 | 67.300 | 67.205 | +0.020 | +0.03% | 18.24K | 18:04:05 | ||
Mtu Aero Engines Holding AG | 236.00 | 236.15 | 232.50 | +2.90 | +1.24% | 9.89K | 18:13:07 | ||
Nagarro SE | 79.10 | 80.00 | 78.20 | +0.25 | +0.32% | 1.16K | 17:51:56 | ||
Nemetschek AG | 91.420 | 93.040 | 91.300 | -1.580 | -1.70% | 3.76K | 17:57:15 | ||
Nordex SE | 12.098 | 12.175 | 11.893 | -0.047 | -0.39% | 59.42K | 18:10:36 | ||
PNE Wind AG | 13.460 | 13.520 | 13.240 | -0.040 | -0.30% | 34.94K | 17:50:52 | ||
Porsche Automobil Holding SE | 49.265 | 49.445 | 49.090 | +0.225 | +0.46% | 53.27K | 18:12:55 | ||
Puma SE | 41.74 | 41.81 | 41.09 | +0.48 | +1.16% | 43.86K | 18:13:03 | ||
Qiagen NV | 39.365 | 39.518 | 39.180 | +0.025 | +0.06% | 32.43K | 18:13:04 | ||
Redcare Pharmacy NV | 147.550 | 150.900 | 147.400 | -1.450 | -0.97% | 34.06K | 17:55:02 | ||
Rheinmetall | 520.800 | 521.100 | 514.700 | +9.200 | +1.80% | 70.63K | 18:12:57 | ||
RTL Group | 31.400 | 31.920 | 31.320 | -0.180 | -0.57% | 32.53K | 17:57:04 | ||
SAP | 180.000 | 181.700 | 179.830 | -2.040 | -1.12% | 126.41K | 18:13:04 | ||
Sartorius AG Vz | 374.40 | 374.40 | 366.00 | +10.40 | +2.86% | 7.94K | 17:57:04 | ||
Scout24 AG | 69.340 | 69.520 | 68.820 | +0.180 | +0.26% | 7.78K | 17:57:06 | ||
Siemens Energy AG | 16.84 | 16.93 | 16.46 | +0.36 | +2.18% | 1.03M | 18:11:57 | ||
Siemens Healthineers | 56.46 | 56.64 | 56.30 | +0.08 | +0.14% | 46.26K | 18:12:32 | ||
Siltronic AG | 83.400 | 84.750 | 83.100 | -1.200 | -1.42% | 3.00K | 17:56:14 | ||
Sixt SE | 92.050 | 92.600 | 91.700 | -0.300 | -0.32% | 1.70K | 17:57:21 | ||
SMA Solar Technology AG | 55.200 | 56.850 | 54.500 | -1.450 | -2.56% | 15.55K | 17:50:22 | ||
Stabilus | 59.70 | 59.85 | 59.35 | -0.25 | -0.42% | 1.90K | 17:36:07 | ||
Stroeer | 55.650 | 55.750 | 55.350 | -0.150 | -0.27% | 1.11K | 17:46:09 | ||
Suess Microtec AG | 37.600 | 38.250 | 37.200 | -0.250 | -0.66% | 10.27K | 18:12:32 | ||
Symrise AG | 110.500 | 111.275 | 109.900 | +0.750 | +0.68% | 28.96K | 18:12:00 | ||
Tag Immobilien | 12.73 | 12.75 | 12.57 | +0.05 | +0.39% | 35.58K | 17:57:46 | ||
Talanx | 73.050 | 73.150 | 72.250 | +0.350 | +0.48% | 12.31K | 17:57:26 | ||
TeamViewer | 13.83 | 13.86 | 13.73 | 0.00 | 0.00% | 10.99K | 17:50:48 | ||
United Internet AG | 21.260 | 21.300 | 21.070 | +0.040 | +0.19% | 4.96K | 18:05:26 | ||
Volkswagen VZO | 122.91 | 123.28 | 121.82 | +1.15 | +0.94% | 148.45K | 18:13:05 | ||
Vonovia | 27.39 | 27.45 | 27.18 | +0.14 | +0.51% | 177.46K | 18:12:21 | ||
Wacker Chemie | 107.18 | 109.33 | 106.38 | -0.83 | -0.77% | 11.52K | 18:12:56 | ||
Zalando SE | 26.67 | 26.78 | 26.31 | +0.21 | +0.79% | 263.22K | 18:13:09 | ||
アリアンツ | 277.88 | 278.13 | 276.50 | +0.43 | +0.15% | 90.07K | 18:12:57 | ||
アール・ヴェー・エー | 31.345 | 31.820 | 31.295 | -0.145 | -0.46% | 184.08K | 18:12:57 | ||
エーオン | 12.855 | 12.895 | 12.817 | +0.005 | +0.04% | 552.93K | 18:11:38 | ||
コメルツ銀行 AG | 6.52 | 6.68 | 6.47 | -0.11 | -1.69% | 553.94K | 17:57:16 | ||
コメルツ銀行 AG | 12.810 | 12.845 | 12.678 | +0.075 | +0.59% | 689.91K | 18:13:12 | ||
コンチネンタル | 67.52 | 67.85 | 67.18 | +0.30 | +0.45% | 13.85K | 18:12:57 | ||
シーメンス | 177.36 | 177.69 | 176.53 | +0.44 | +0.25% | 96.07K | 18:12:58 | ||
ティッセンクルップ | 4.995 | 5.040 | 4.895 | -0.021 | -0.42% | 691.22K | 18:13:14 | ||
ドイツテレコム AG | 22.468 | 22.525 | 22.395 | +0.063 | +0.28% | 519.43K | 18:12:41 | ||
ドイツ証券取引所 | 189.200 | 189.200 | 187.675 | +0.950 | +0.50% | 14.27K | 18:13:11 | ||
ドイツ銀行 | 14.708 | 14.740 | 14.640 | +0.095 | +0.65% | 1.55M | 18:13:02 | ||
バイヤスドルフ | 135.475 | 135.775 | 135.050 | -0.175 | -0.13% | 11.59K | 18:12:24 | ||
フレセニウス | 25.065 | 25.375 | 24.910 | +0.115 | +0.46% | 60.53K | 18:13:09 | ||
ヘンケル | 74.38 | 75.04 | 74.35 | -0.31 | -0.42% | 19.03K | 18:12:50 | ||
ミュンヘン再保険 | 451.10 | 451.60 | 446.25 | +0.80 | +0.18% | 26.88K | 18:12:57 | ||
メルク | 162.85 | 162.85 | 160.25 | +2.65 | +1.65% | 21.23K | 18:11:19 | ||
メルセデス・ベンツ・グループ AG | 73.935 | 73.940 | 73.365 | +0.415 | +0.56% | 232.89K | 18:12:53 | ||
ランクセス | 25.075 | 25.415 | 24.960 | -0.065 | -0.26% | 12.64K | 18:12:27 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました