HS China A Low Size Select (HSCASSI)

香港

通貨 CNY

免責条項

3,182.26

0.00(0.00%)

終了30/09

日中安値/高値

2,996.23

3,195.77

52週高値/安値

2,397.27

3,195.77

HS China A Low Size Select の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
中国神華能源	43.60	44.97	41.20	+4.28%	95.93M	aa.aa	30/09
Pudong Development Bank	10.13	10.29	9.82	+2.63%	188.38M	aa.aa	30/09
Beijing Capital	3.27	3.30	3.12	+6.86%	233.4M	aa.aa	30/09
上海国際機場	38.42	38.79	36.55	+7.62%	49.75M	aa.aa	30/09
中信証券	27.20	27.20	26.44	+9.99%	394.92M	aa.aa	30/09
Sany	18.88	19.20	18.02	+5.95%	248.85M	aa.aa	30/09
中国招商銀行	37.61	38.00	35.92	+5.56%	256.1M	aa.aa	30/09
Beijing Gehua CATV Network	7.20	7.29	6.79	+7.78%	50.78M	aa.aa	30/09
Hisense Electric	22.38	22.52	21.06	+8.64%	21.75M	aa.aa	30/09
SDIC Essence Holdings	8.16	8.16	7.71	+9.97%	205.33M	aa.aa	30/09
Nanjing Gaoke	7.24	7.30	6.86	+8.22%	74.34M	aa.aa	30/09
Poly Real Estate Group	11.03	11.03	10.25	+9.97%	635.98M	aa.aa	30/09
Tongrentang	42.06	42.06	39.70	+9.99%	38.8M	aa.aa	30/09
Tbea Co Ltd	14.64	14.82	13.94	+6.94%	158.49M	aa.aa	30/09
上海汽車	14.63	14.69	13.90	+7.81%	78.19M	aa.aa	30/09
Chongqing Three Gorges	7.64	7.74	7.21	+7.61%	47.46M	aa.aa	30/09
Sinolink Securities	9.81	9.81	9.26	+9.98%	220.26M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	20.63	20.63	19.79	+10.03%	131.23M	aa.aa	30/09
UBS AG	70.13	71.18	63.80	+7.40%	17M	aa.aa	30/09
Hubei Xingfa Chemicals	22.50	22.71	21.31	+8.49%	39.79M	aa.aa	30/09
Sh Belling	25.43	25.43	23.51	+9.99%	126.74M	aa.aa	30/09
中国巨石	11.76	11.86	11.03	+8.99%	85.46M	aa.aa	30/09
Youngor	8.08	8.15	7.71	+7.88%	74.63M	aa.aa	30/09
Antong	2.61	2.63	2.44	+9.21%	90.42M	aa.aa	30/09
上海復星医薬集団	27.67	27.67	25.80	+10.02%	67.47M	aa.aa	30/09
Jinyu Bio-Tech	7.30	7.41	6.93	+7.67%	52.1M	aa.aa	30/09
Grinm Materials	10.88	10.91	10.28	+9.57%	36.46M	aa.aa	30/09
Zhejiang Medicine	17.32	17.49	16.04	+7.18%	60.2M	aa.aa	30/09
Shandong Nanshan	4.380	4.440	4.140	+7.35%	232.28M	aa.aa	30/09
Guangxi Wuzhou Zhongheng	2.39	2.41	2.25	+9.13%	93.61M	aa.aa	30/09
BTG Hotels	14.80	14.86	13.86	+8.03%	61.51M	aa.aa	30/09
Zhejiang Jiahua	8.15	8.20	7.81	+5.98%	58.18M	aa.aa	30/09
UBS AG	52.30	52.74	50.00	+7.44%	101.85M	aa.aa	30/09
Angel Yeast	36.42	36.76	34.19	+7.24%	38.75M	aa.aa	30/09
上海家化聯合	18.64	18.65	17.43	+9.65%	21.35M	aa.aa	30/09
万華化学	91.32	92.97	87.08	+6.92%	47.28M	aa.aa	30/09
Huafa Industrial Zhuhai	7.35	7.43	6.91	+8.89%	176.38M	aa.aa	30/09
Tibet Summit Resources	11.10	11.13	10.30	+9.58%	80.71M	aa.aa	30/09
UBS AG	10.52	10.60	10.06	+7.46%	89.64M	aa.aa	30/09
Gemdale Corp	5.47	5.47	5.28	+10.06%	261.17M	aa.aa	30/09
Shenghe Resources	10.05	10.05	9.49	+9.96%	68.07M	aa.aa	30/09
Fushun Special Steel	6.30	6.30	5.86	+9.95%	176.34M	aa.aa	30/09
Nari Tech	27.67	27.91	26.36	+5.93%	106.25M	aa.aa	30/09
Tangshan Sanyou	5.90	5.94	5.57	+9.26%	71.83M	aa.aa	30/09
Shandong Hualu Hengsheng	26.19	26.56	24.74	+7.34%	53.5M	aa.aa	30/09
Zhangzhou Pientzehuang	258.49	258.49	245.33	+10.00%	6.79M	aa.aa	30/09
Tongwei Co Ltd	22.83	22.84	21.45	+9.97%	95.19M	aa.aa	30/09
Jiangsu Yangnong Chemical	62.00	62.02	59.04	+8.22%	5.33M	aa.aa	30/09
Hengtong Optic Electric	16.91	17.00	15.69	+8.68%	102.92M	aa.aa	30/09
Yunnan Chihong	5.73	5.79	5.42	+7.71%	222.93M	aa.aa	30/09
貴州茅台酒	1,748.00	1,759.88	1,652.00	+7.29%	15.73M	aa.aa	30/09
FangDa Carbon Material	5.00	5.02	4.68	+9.41%	120.31M	aa.aa	30/09
Jiangsu Zhongtian Tech	15.49	15.59	14.57	+8.47%	147.78M	aa.aa	30/09
Shandong Pharm	29.12	29.39	27.50	+6.24%	28.87M	aa.aa	30/09
Hebei Hengshui Laobaigan	23.22	23.22	21.69	+10.00%	77.24M	aa.aa	30/09
Anhui Shanying Paper	1.86	1.86	1.71	+8.77%	194.42M	aa.aa	30/09
恒生電子	22.87	22.87	22.87	+10.00%	12.35M	aa.aa	30/09
Zhejiang CONBA Pharm	4.92	4.98	4.67	+7.66%	93.75M	aa.aa	30/09
臥龍電気集団	12.72	12.80	12.07	+9.09%	68.19M	aa.aa	30/09
安徽コンチセメント	26.14	26.47	25.19	+8.02%	83.57M	aa.aa	30/09
Yonyou Network Tech	11.50	11.50	11.11	+10.05%	62.73M	aa.aa	30/09
Zhejiang XinAn Chemical	8.78	8.83	8.37	+9.34%	39.28M	aa.aa	30/09
Shanghai Oriental Pearl Media	7.51	7.56	7.19	+8.68%	76.02M	aa.aa	30/09
Shanghai Wanye Enterprises	12.82	12.82	12.10	+10.04%	28.58M	aa.aa	30/09
Shenergy	8.54	8.63	8.11	+6.48%	61.27M	aa.aa	30/09
福耀ガラス	58.20	58.33	54.80	+7.28%	33.48M	aa.aa	30/09
Wuxi Taiji Industry	6.36	6.39	6.03	+8.90%	79.77M	aa.aa	30/09
青島海爾	32.15	32.50	29.95	+6.81%	92.24M	aa.aa	30/09
Sichuan Tuopai Shede Wine	59.87	59.87	59.87	+9.99%	1.79M	aa.aa	30/09
Sanan Optoelec	12.46	12.46	11.78	+9.97%	141.72M	aa.aa	30/09
Wuchan Zhongda	5.10	5.14	4.85	+8.51%	156.54M	aa.aa	30/09
Pci-Suntek Tech	4.71	4.72	4.46	+9.79%	86.53M	aa.aa	30/09
Liaoning Cheng Da	11.58	11.58	11.19	+9.97%	52.93M	aa.aa	30/09
華域汽車系統	17.93	18.08	17.08	+6.79%	43.64M	aa.aa	30/09
Shanghai Jin Jiang Hotels A	31.33	31.33	29.44	+10.01%	39.2M	aa.aa	30/09
Top Choice Medical Investment	58.61	58.61	54.80	+10.00%	22.51M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	218.89	218.89	208.02	+10.00%	17.97M	aa.aa	30/09
Shanghai Tunnel	6.62	6.69	6.24	+6.77%	97.87M	aa.aa	30/09
Haitong Securities	8.77	8.82	8.44	0.00%	0	aa.aa	05/09
MengDian HuaNeng Power	4.800	4.880	4.590	+5.26%	206.83M	aa.aa	30/09
UBS AG	8.77	8.92	8.31	+6.95%	62.45M	aa.aa	30/09
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	23.33	23.49	22.07	+9.27%	53.24M	aa.aa	30/09
MeiHua Holdings	10.90	11.05	10.49	+6.65%	73.23M	aa.aa	30/09
China Aerospace Times Electronics	8.40	8.47	8.00	+7.69%	160.68M	aa.aa	30/09
Hongfa Tech	32.55	32.55	31.46	+10.00%	19.26M	aa.aa	30/09
SDIC Power	16.95	17.15	15.99	+6.60%	94.93M	aa.aa	30/09
Yili Company	29.07	29.58	27.95	+5.33%	254.12M	aa.aa	30/09
AECC Aviation Power	41.29	41.80	39.29	+6.17%	45.68M	aa.aa	30/09
UBS AG	30.05	30.50	28.61	+3.66%	396.08M	aa.aa	30/09
Chifeng Jilong Gold Mining	20.17	20.25	18.72	+5.99%	172.31M	aa.aa	30/09
招商証券	19.44	19.44	18.41	+10.02%	144.11M	aa.aa	30/09
Chongqing Iron Steel	1.340	1.340	1.250	+9.84%	312.18M	aa.aa	30/09
UBS AG	10.95	11.05	10.37	+4.09%	119.81M	aa.aa	30/09
Xian LONGi Silicon Materials	17.56	17.56	16.51	+10.03%	395.95M	aa.aa	30/09
Sailun Jinyu	16.04	16.20	15.08	+6.37%	123.32M	aa.aa	30/09
Shaanxi Coal Industry	27.58	28.11	25.99	+3.30%	121.49M	aa.aa	30/09
興業銀行	19.27	19.41	18.52	+5.07%	241.45M	aa.aa	30/09
北京銀行	5.84	5.92	5.52	+4.47%	321.62M	aa.aa	30/09
中国鉄建	8.91	8.95	8.31	+8.66%	229.75M	aa.aa	30/09
TongKun Group	13.54	13.61	12.63	+9.46%	107.53M	aa.aa	30/09
Camel Group	8.75	8.85	8.34	+7.23%	38.98M	aa.aa	30/09
Agricultural Bank China A	4.80	4.90	4.56	+2.13%	1.77B	aa.aa	30/09
中国平安保険集団	57.09	57.09	54.40	+10.00%	262.13M	aa.aa	30/09
Bank of Communications Co Ltd	7.40	7.55	7.06	+2.21%	492.62M	aa.aa	30/09
China Railway A	6.57	6.64	6.15	+8.42%	336.82M	aa.aa	30/09
ICBC	6.18	6.31	5.83	+2.83%	1.62B	aa.aa	30/09
Soochow Securities	8.42	8.42	8.06	+10.07%	218.99M	aa.aa	30/09
中国太平洋保険集団	39.10	39.35	35.92	+9.31%	114.94M	aa.aa	30/09
Great Wall Motor	30.31	30.31	28.39	+10.02%	52.49M	aa.aa	30/09
Zhuzhou Kibing	6.37	6.37	6.01	+10.02%	121.97M	aa.aa	30/09
Pingdingshan Tianan Coal	10.96	11.07	10.61	+8.95%	106.5M	aa.aa	30/09
中国建築	6.18	6.23	5.88	+6.55%	734.31M	aa.aa	30/09
Power Construction Corp	5.64	5.66	5.26	+8.88%	408.45M	aa.aa	30/09
Henan Mingtai Al.Industrial	15.02	15.20	14.29	+8.06%	57.27M	aa.aa	30/09
Befar Group	4.13	4.14	3.86	+9.84%	71.58M	aa.aa	30/09
華泰証券	17.60	17.60	16.89	+10.00%	375.26M	aa.aa	30/09
Zhengzhou Mining Machinery	14.09	14.17	13.28	+7.72%	70.26M	aa.aa	30/09
CRRC Corp Class A	8.17	8.29	7.73	+6.80%	344.54M	aa.aa	30/09
Changzhou Xingyu Auto Lighting	147.67	147.80	136.97	+8.57%	2.7M	aa.aa	30/09
China Everbright Bank	3.60	3.65	3.44	+4.05%	449.08M	aa.aa	30/09
PetroChina A	9.02	9.17	8.53	+7.64%	540.93M	aa.aa	30/09
Zhejiang Chint Electrics	22.74	22.93	21.46	+8.39%	44.81M	aa.aa	30/09
中国国旅	77.20	77.20	74.41	+10.00%	59.68M	aa.aa	30/09
Zijin Mining A	18.14	18.74	17.12	+3.60%	671.97M	aa.aa	30/09
Jiangsu Phoenix Publishing	12.01	12.20	11.14	+6.66%	56.41M	aa.aa	30/09
China Shipbuilding	5.50	5.55	5.13	+7.84%	440.53M	aa.aa	30/09
COSCO Shipping	15.71	15.95	14.88	+5.86%	297.99M	aa.aa	30/09
China Wafer Level CSP	21.92	21.92	20.30	+9.98%	68.91M	aa.aa	30/09
Sichuan Hebang Biotechnology	2.090	2.090	1.970	+10.00%	236.92M	aa.aa	30/09
佛山市海天調味食品	48.17	48.18	45.15	+9.98%	43.21M	aa.aa	30/09
Guanghui Energy	7.19	7.27	6.92	+7.47%	199.97M	aa.aa	30/09
宇通客車	26.35	26.60	25.21	+6.51%	54.44M	aa.aa	30/09
Zhejiang Jiuzhou Pharm	15.91	15.91	15.15	+10.03%	37.59M	aa.aa	30/09
Ningbo Orient Wires and Cables	55.17	55.19	51.68	+9.77%	15.75M	aa.aa	30/09
Dawning Information Industry	47.72	47.72	45.42	+10.00%	104.8M	aa.aa	30/09
CECEP Wind-Power	3.290	3.290	3.070	+10.03%	207.33M	aa.aa	30/09
Jiangsu King's Luck Brewery	51.54	51.54	49.01	+10.01%	18.5M	aa.aa	30/09
Gujing Distill A	203.02	203.02	198.22	+10.00%	3.96M	aa.aa	30/09
Anhui Zhongding A	13.97	14.02	13.26	+8.55%	38.67M	aa.aa	30/09
Avic Aircraft A	27.60	27.62	25.64	+9.92%	51.58M	aa.aa	30/09
寧波銀行	25.70	25.75	23.95	+9.36%	84M	aa.aa	30/09
Beijing Bdstar A	27.90	27.91	26.14	+9.97%	29.95M	aa.aa	30/09
New Material A	32.98	33.66	31.86	+5.54%	36.22M	aa.aa	30/09
Oriental Yuhong A	13.79	13.79	13.48	+9.97%	127.54M	aa.aa	30/09
NAURA Technology	365.98	366.00	342.11	+9.80%	12.16M	aa.aa	30/09
Zhongk Sanhuan A	9.64	9.69	9.12	+8.93%	48.67M	aa.aa	30/09
BYD A	307.31	308.08	290.00	+8.21%	38.88M	aa.aa	30/09
Castech Inc A	26.79	26.85	25.20	+9.71%	33.86M	aa.aa	30/09
Changchun High A	109.89	109.89	106.00	+10.00%	15.16M	aa.aa	30/09
Xingrong Invest A	7.26	7.30	6.74	+8.36%	101.29M	aa.aa	30/09
Hunan Gold Corp	17.75	17.96	16.56	+6.61%	83.36M	aa.aa	30/09
AVIC Jonhon Optronic Technology	43.54	43.54	40.65	+10.01%	33.67M	aa.aa	30/09
チャイナバンケ A	9.72	9.72	9.27	+9.95%	579.73M	aa.aa	30/09
Zhenhua Tech A	43.67	43.67	40.81	+10.00%	26.05M	aa.aa	30/09
Changan Auto A	14.88	14.90	13.80	+9.25%	470.98M	aa.aa	30/09
Cnnc Hua Yuan A	4.32	4.32	4.13	+9.92%	129.5M

別の検索をお試しください

HS China A Low Size Select (HSCASSI)

HS China A Low Size Select の構成銘柄

中国神華能源

Pudong Development Bank

Beijing Capital

上海国際機場

中信証券

Sany

中国招商銀行

Beijing Gehua CATV Network

Hisense Electric

SDIC Essence Holdings

Nanjing Gaoke

Poly Real Estate Group

Tongrentang

Tbea Co Ltd

上海汽車

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

UBS AG

Hubei Xingfa Chemicals

Sh Belling

中国巨石

Youngor

Antong

上海復星医薬集団

Jinyu Bio-Tech

Grinm Materials

Zhejiang Medicine

Shandong Nanshan

Guangxi Wuzhou Zhongheng

BTG Hotels

Zhejiang Jiahua

UBS AG

Angel Yeast

上海家化聯合

万華化学

Huafa Industrial Zhuhai

Tibet Summit Resources

UBS AG

Gemdale Corp

Shenghe Resources

Fushun Special Steel

Nari Tech

Tangshan Sanyou

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

貴州茅台酒

FangDa Carbon Material

Jiangsu Zhongtian Tech

Shandong Pharm

Hebei Hengshui Laobaigan

Anhui Shanying Paper

恒生電子

Zhejiang CONBA Pharm

臥龍電気集団

安徽コンチセメント

Yonyou Network Tech

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Shenergy

福耀ガラス

Wuxi Taiji Industry

青島海爾

Sichuan Tuopai Shede Wine

Sanan Optoelec

Wuchan Zhongda

Pci-Suntek Tech

Liaoning Cheng Da

華域汽車系統

Shanghai Jin Jiang Hotels A

Top Choice Medical Investment

Shanxi Xinghuacun Fen Wine