銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.36 | 1.37 | 1.35 | 0.00% | 198.23M | 1.360.00% | 19/05 | |
003816 CGN Power | 3.64 | 3.58 | 3.64 | 3.57 | +1.68% | 129.33M | 3.64+1.68% | 19/05 | |
601288 Agricultural Bank of China Ltd Class A | 5.56 | 5.59 | 5.63 | 5.55 | -0.54% | 304.68M | 5.56-0.54% | 19/05 | |
601398 Industrial and Commercial Bank of China Ltd | 7.12 | 7.16 | 7.20 | 7.11 | -0.56% | 256.67M | 7.12-0.56% | 19/05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.73 | 3.69 | 3.76 | 3.70 | +1.08% | 104.28M | 3.73+1.08% | 19/05 |
銘柄 | 価格 |
---|---|
603605 Proya Cosmetics A | 97.93-1.60-1.61% |
002202 Xj Goldwind A | 9.19+0.04+0.44% |
300274 Sungrow Power Supply | 64.45-0.86-1.32% |
603156 Hebei Yangyuan ZhiHui | 24.32+0.50+2.10% |
600219 Shandong Nanshan | 3.73+0.040+1.08% |
銘柄 | 価格 |
---|---|
300413 Mango Excellent Media | 23.55-0.66-2.73% |
000423 Shan Dong Dong-E E-Jiao | 56.31-0.48-0.85% |
600446 Shenzhen Kingdom SCI Tech | 15.55+0.49+3.25% |
000830 Luxi A | 10.85-0.01-0.09% |
002085 浙江万豊奥威汽輪 | 16.53-0.14-0.84% |