名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.92 | 14.34 | 14.34 | 13.88 | -3.14% | 62.5M | 13.92-3.14% | 04:59:58 | |
VALE ヴァーレ SA ADR | 11.85 | 11.67 | 12.14 | 11.81 | +1.50% | 33.48M | 11.85+1.50% | 05:00:00 | |
PBR Petroleo Brasileiro Petrobras SA DRC | 15.67 | 15.65 | 15.84 | 15.53 | +0.13% | 13.37M | 15.67+0.13% | 05:00:00 | |
ITUB イタウ・ウニバンコ・ホールディング ADR | 6.05 | 6.00 | 6.06 | 5.94 | +0.83% | 23.33M | 6.05+0.83% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.74 | 63.50 | 64.27 | 63.02 | +0.19% | 25.29M | 63.74+0.19% | 04:59:58 |
名前 | 価格 | |
---|---|---|
CBD Companhia Brasileira de Distribuicao | 0.459 | +0.003 | +0.72%
GFNORTEO Financiero Banorte | 171.46 | +1.900 | +1.12%
FEMSAUBD Fomento Economico Mexicano UBD | 201.02 | -2.95 | -1.44%
ERJ エンブラエル ADR | 24.41 | +0.12 | +0.49%
GRUMAB Gruma SAB de CV | 311.74 | -5.22 | -1.65%
名前 | 価格 | |
---|---|---|
VALE ヴァーレ SA ADR | 11.85 | +0.17 | +1.50%
SID SID Nacional ADR | 2.745 | +0.045 | +1.67%
ELP COPEL Pref ADR | 7.065 | +0.015 | +0.21%
CEMEXCPO Cemex | 13.92 | -0.450 | -3.14%
ABEV アンベブ DRC | 2.26 | 0.00 | 0.00%