日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
100,039.9 | 99,518.9 | 100,400.3 | 98,390.0 | 0.08K | +0.52% | |
99,518.9 | 98,712.1 | 101,941.1 | 93,571.7 | 0.14K | +0.82% | |
98,711.9 | 95,662.7 | 99,499.7 | 94,454.2 | 0.14K | +3.20% | |
95,649.9 | 99,969.5 | 100,835.5 | 93,548.4 | 0.15K | -4.32% | |
99,965.5 | 99,183.4 | 100,816.3 | 96,586.7 | 0.13K | +0.83% | |
99,145.1 | 102,054.0 | 103,464.7 | 97,542.6 | 0.12K | -2.82% | |
102,019.5 | 101,446.9 | 102,602.8 | 98,094.3 | 0.17K | +0.56% | |
101,446.9 | 104,525.6 | 105,876.2 | 97,755.4 | 0.20K | -2.98% | |
104,563.6 | 106,971.0 | 109,221.7 | 102,536.0 | 0.17K | -2.29% | |
107,009.2 | 108,460.7 | 109,018.1 | 106,417.4 | 0.07K | -1.34% | |
108,460.7 | 104,377.7 | 109,070.4 | 103,005.1 | 0.09K | +3.96% | |
104,333.1 | 108,213.0 | 108,450.8 | 103,206.6 | 0.08K | -3.59% | |
108,213.0 | 105,902.2 | 110,299.6 | 105,139.3 | 0.16K | +2.18% | |
105,901.4 | 105,201.9 | 107,169.9 | 105,081.5 | 0.04K | +0.66% | |
105,201.9 | 103,479.6 | 106,101.1 | 102,878.4 | 0.03K | +1.73% | |
103,408.6 | 104,336.6 | 104,543.3 | 100,835.1 | 0.07K | -0.81% | |
104,255.1 | 100,718.7 | 105,259.7 | 99,176.3 | 0.11K | +3.33% | |
100,896.1 | 101,062.7 | 102,787.7 | 99,799.0 | 0.09K | -0.12% | |
101,013.9 | 107,561.3 | 107,564.2 | 99,612.3 | 0.15K | -6.09% | |
107,570.0 | 109,373.1 | 109,410.4 | 104,974.2 | 0.08K | -1.69% | |
109,419.8 | 107,108.4 | 109,421.7 | 107,064.4 | 0.04K | +2.16% | |
107,108.4 | 107,373.7 | 108,280.1 | 106,936.0 | 0.03K | -0.25% | |
107,373.7 | 108,870.6 | 109,039.8 | 106,042.6 | 0.04K | -1.21% | |
108,686.5 | 106,791.4 | 109,625.4 | 105,616.6 | 0.09K | +1.73% | |
106,840.4 | 107,125.7 | 110,070.2 | 104,813.3 | 0.10K | -0.27% | |
107,131.7 | 106,815.1 | 109,415.8 | 106,279.8 | 0.08K | +0.30% | |
106,815.1 | 103,430.2 | 108,812.1 | 101,999.8 | 0.13K | +3.24% | |
103,460.3 | 98,687.8 | 103,980.1 | 98,643.2 | 0.05K | +4.72% | |
98,798.7 | 98,365.1 | 101,498.0 | 97,107.0 | 0.03K | +0.55% | |
98,257.7 | 99,849.6 | 102,145.8 | 96,050.8 | 0.12K | -1.56% | |
99,816.5 | 103,355.9 | 103,595.3 | 98,459.7 | 0.12K | -3.42% | |
103,355.9 | 95,078.4 | 103,740.7 | 93,014.4 | 0.25K | +8.72% |