日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
88,288.3 | 87,972.4 | 88,288.3 | 87,474.8 | +0.36% | ||
87,972.4 | 87,552.6 | 90,089.0 | 82,500.1 | 0.03K | +0.48% | |
87,552.6 | 84,509.3 | 88,214.8 | 83,782.1 | 0.03K | +3.55% | |
84,549.1 | 88,297.1 | 89,124.5 | 82,717.0 | 0.03K | -4.24% | |
88,297.1 | 87,532.1 | 88,895.5 | 85,315.2 | 0.03K | +0.87% | |
87,532.1 | 91,100.8 | 91,951.7 | 86,200.0 | 0.02K | -3.92% | |
91,100.8 | 89,588.8 | 91,107.3 | 87,882.0 | 0.02K | +1.69% | |
89,588.8 | 93,184.2 | 94,419.9 | 85,249.6 | 0.04K | -3.88% | |
93,205.5 | 95,923.7 | 97,571.1 | 90,153.8 | 0.04K | -2.83% | |
95,923.7 | 96,275.7 | 97,205.4 | 95,258.9 | 0.01K | -0.37% | |
96,275.7 | 93,909.0 | 96,766.1 | 92,190.5 | 0.03K | +2.52% | |
93,909.0 | 97,155.7 | 97,259.4 | 92,771.0 | 0.02K | -3.34% | |
97,155.7 | 94,298.6 | 98,780.3 | 94,002.2 | 0.04K | +3.03% | |
94,298.6 | 93,866.6 | 95,518.3 | 93,699.0 | 0.03K | +0.46% | |
93,866.6 | 92,442.0 | 94,670.0 | 91,999.9 | 0.01K | +1.54% | |
92,442.0 | 92,907.4 | 93,454.0 | 89,962.6 | 0.03K | -0.50% | |
92,907.4 | 89,392.7 | 93,802.0 | 88,088.1 | 0.04K | +3.93% | |
89,392.7 | 88,908.5 | 90,791.6 | 87,733.8 | 0.02K | +0.54% | |
88,908.5 | 94,600.3 | 94,614.2 | 87,847.2 | 0.04K | -6.02% | |
94,600.3 | 96,526.9 | 96,526.9 | 92,600.0 | 0.03K | -2.00% | |
96,526.9 | 94,950.0 | 96,636.9 | 94,915.8 | 0.02K | +1.66% | |
94,950.0 | 94,828.9 | 95,348.2 | 94,689.2 | 0.02K | +0.13% | |
94,828.9 | 95,875.7 | 96,097.2 | 93,634.3 | 0.02K | -1.09% | |
95,874.7 | 94,273.2 | 97,052.0 | 93,384.3 | 0.04K | +1.70% | |
94,273.2 | 93,848.2 | 97,120.3 | 92,863.6 | 0.03K | +0.45% | |
93,848.2 | 94,625.4 | 96,512.8 | 93,412.4 | 0.06K | -0.82% | |
94,625.4 | 90,068.8 | 96,345.4 | 89,772.5 | 0.06K | +5.06% | |
90,068.8 | 86,691.9 | 90,287.6 | 86,431.1 | 0.01K | +3.90% | |
86,691.9 | 85,002.6 | 89,250.0 | 84,999.1 | 0.01K | +1.99% | |
85,002.6 | 88,752.7 | 90,291.8 | 84,130.8 | 0.03K | -4.23% | |
88,752.7 | 91,589.7 | 91,970.1 | 87,309.6 | 0.06K | -3.10% | |
91,589.7 | 84,100.1 | 91,995.9 | 82,688.6 | 0.03K | +8.91% |