Bitcoin CAD (BTC/CAD)

26,498.5
-174.1(-0.65%)
  • 始値:
    26,672.6
  • 日中安値/高値:
    26,286.4 - 26,790.7
  • 52週高値/安値:
    22,866.8 - 85,339.2

Bitcoin CAD 過去データ

時間枠:
毎日
26,498.526,657.726,790.726,286.40.04K-0.60%
26,657.726,853.426,934.626,463.50.05K-0.73%
26,853.426,766.627,631.926,410.90.13K+0.32%
26,766.626,366.326,854.325,943.10.09K+1.52%
26,366.326,193.426,832.125,489.60.15K+0.66%
26,193.426,294.927,841.425,888.20.13K-0.39%
26,294.925,510.626,373.325,470.60.09K+3.07%
25,510.625,721.625,975.825,403.00.04K-0.82%
25,721.626,181.726,222.925,563.50.06K-1.76%
26,181.726,124.626,302.025,193.80.10K+0.22%
26,124.624,887.626,228.824,833.00.10K+4.83%
24,921.725,224.026,291.324,534.80.13K-1.20%
25,224.025,884.526,013.225,079.70.08K-2.55%
25,884.525,733.826,035.924,376.10.13K+0.59%
25,733.826,665.826,665.825,672.80.05K-3.50%
26,665.826,235.726,742.226,199.80.04K+1.64%
26,235.726,094.426,388.325,720.40.07K+0.54%
26,094.426,626.526,740.425,813.60.10K-2.00%
26,626.526,566.526,998.325,856.60.13K+0.23%
26,566.529,060.429,433.826,268.50.14K-8.58%
29,060.428,397.629,155.128,137.10.09K+2.33%
28,397.628,277.928,411.427,897.20.05K+0.42%
28,277.927,848.928,399.526,440.20.04K+1.54%
27,848.925,296.628,060.925,253.10.09K+10.09%
25,296.625,327.525,503.625,055.90.09K-0.12%
25,327.524,710.825,514.624,556.10.10K+2.47%
24,716.825,964.026,409.224,623.40.15K-4.80%
25,964.026,281.626,297.825,859.60.06K-1.21%
26,281.626,044.026,293.725,766.60.05K+0.91%
26,044.026,236.326,325.725,834.50.04K-0.73%
26,236.326,447.126,596.125,991.70.09K-0.80%
高値: 29,433.8安値: 24,376.1: 5,057.8平均: 26,341.1変化率 %: 0.2