日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,433,595 | 5,455,003 | 5,512,015 | 5,422,892 | 0.00K | -0.39% | |
5,455,003 | 5,480,001 | 5,555,000 | 5,455,000 | 0.00K | -0.46% | |
5,480,001 | 5,554,938 | 5,554,976 | 5,480,000 | 0.00K | -1.35% | |
5,554,938 | 5,500,037 | 5,600,000 | 5,400,000 | 0.00K | +1.00% | |
5,500,037 | 5,501,047 | 5,600,000 | 5,500,000 | 0.00K | -0.02% | |
5,501,047 | 5,547,027 | 5,648,000 | 5,500,000 | 0.00K | -0.83% | |
5,547,027 | 5,501,011 | 5,650,518 | 5,500,000 | 0.00K | +0.84% | |
5,501,011 | 5,521,977 | 5,560,000 | 5,323,000 | 0.00K | -0.38% | |
5,521,977 | 5,423,012 | 5,524,960 | 5,400,000 | 0.00K | +1.82% | |
5,423,012 | 5,439,973 | 5,525,000 | 5,203,474 | 0.00K | -0.31% | |
5,439,973 | 5,346,005 | 5,573,400 | 5,203,455 | 0.00K | +1.76% | |
5,346,005 | 5,573,444 | 5,573,444 | 5,324,500 | 0.00K | -4.08% | |
5,573,444 | 5,573,964 | 5,632,953 | 5,573,444 | 0.00K | -0.01% | |
5,573,964 | 5,524,988 | 5,573,993 | 5,520,103 | 0.00K | +0.89% | |
5,524,988 | 5,541,421 | 5,575,190 | 5,455,003 | 0.00K | -0.30% | |
5,541,421 | 5,633,467 | 5,664,122 | 5,500,026 | 0.00K | -1.63% | |
5,633,467 | 5,500,004 | 5,664,153 | 5,484,674 | 0.00K | +2.43% | |
5,500,004 | 5,584,907 | 5,600,000 | 5,500,004 | 0.00K | -1.52% | |
5,584,907 | 5,540,417 | 5,584,907 | 5,455,000 | 0.00K | +0.80% | |
5,540,417 | 5,432,046 | 5,540,427 | 5,430,000 | 0.00K | +2.00% | |
5,432,046 | 5,400,000 | 5,476,120 | 5,370,000 | 0.00K | +0.59% | |
5,400,000 | 5,458,727 | 5,476,120 | 5,370,000 | 0.00K | -1.08% | |
5,458,727 | 5,562,677 | 5,562,712 | 5,458,680 | 0.00K | -1.87% | |
5,562,677 | 5,580,019 | 5,600,000 | 5,511,501 | 0.00K | -0.31% | |
5,580,019 | 5,520,013 | 5,600,000 | 5,520,012 | 0.00K | +1.09% | |
5,520,013 | 5,541,109 | 5,600,000 | 5,511,482 | 0.00K | -0.38% | |
5,541,109 | 5,588,008 | 5,602,325 | 5,511,006 | 0.00K | -0.84% | |
5,588,008 | 5,623,774 | 5,653,605 | 5,476,618 | 0.00K | -0.64% | |
5,623,774 | 5,653,604 | 5,653,604 | 5,594,520 | 0.00K | -0.53% | |
5,653,604 | 5,645,541 | 5,675,000 | 5,594,520 | 0.00K | +0.14% | |
5,645,541 | 5,375,027 | 5,674,391 | 5,375,002 | 0.00K | +5.03% | |
5,375,027 | 5,324,662 | 5,401,691 | 5,324,662 | 0.00K | +0.95% |