日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
99,861,536 | 100,839,896 | 100,906,208 | 99,552,176 | 3.48K | -1.02% | |
100,890,392 | 99,826,736 | 101,686,960 | 99,234,912 | 6.00K | +1.02% | |
99,874,664 | 99,979,328 | 101,851,720 | 98,764,808 | 7.88K | -0.17% | |
100,042,728 | 99,216,760 | 100,737,752 | 98,918,816 | 5.78K | +0.81% | |
99,236,328 | 96,576,392 | 100,483,736 | 95,557,472 | 8.85K | +2.71% | |
96,615,776 | 93,228,160 | 97,221,208 | 92,898,632 | 4.57K | +3.63% | |
93,228,880 | 93,782,048 | 95,582,352 | 92,279,592 | 4.22K | -0.59% | |
93,781,760 | 95,465,600 | 96,135,352 | 92,082,152 | 7.69K | -1.77% | |
95,466,928 | 99,625,616 | 99,625,616 | 94,866,392 | 8.63K | -4.17% | |
99,625,400 | 92,484,384 | 100,151,304 | 89,678,856 | 16.31K | +7.72% | |
92,486,368 | 98,571,328 | 99,342,928 | 91,892,240 | 15.75K | -6.57% | |
98,988,312 | 99,691,160 | 100,080,504 | 97,536,840 | 6.85K | -0.91% | |
99,900,136 | 96,691,944 | 100,255,208 | 94,277,688 | 11.70K | +3.32% | |
96,692,856 | 100,882,512 | 101,937,680 | 95,644,816 | 9.15K | -4.15% | |
100,879,208 | 102,079,120 | 103,604,408 | 95,604,472 | 19.53K | -1.53% | |
102,447,448 | 103,670,176 | 104,791,248 | 99,896,008 | 12.24K | -1.57% | |
104,078,936 | 101,181,472 | 104,551,704 | 100,817,016 | 8.50K | +2.85% | |
101,199,272 | 100,123,464 | 102,157,112 | 98,969,184 | 9.41K | +0.81% | |
100,382,664 | 97,596,712 | 101,904,216 | 95,106,768 | 15.34K | +2.85% | |
97,602,200 | 95,953,392 | 98,366,368 | 95,953,392 | 6.59K | +1.72% | |
95,954,088 | 96,107,352 | 96,242,424 | 95,133,592 | 4.55K | -0.31% | |
96,255,040 | 94,008,840 | 98,435,472 | 93,758,664 | 10.54K | +2.38% | |
94,014,184 | 93,143,584 | 95,447,968 | 92,534,704 | 6.72K | +0.74% | |
93,326,056 | 91,192,312 | 94,796,624 | 88,198,416 | 13.57K | +2.34% | |
91,195,328 | 95,509,576 | 96,996,032 | 88,072,280 | 26.07K | -4.54% | |
95,535,024 | 87,980,216 | 95,563,744 | 87,545,584 | 15.39K | +8.58% | |
87,987,192 | 86,368,048 | 87,989,808 | 85,089,264 | 6.90K | +1.87% | |
86,367,968 | 87,406,904 | 87,643,680 | 86,158,808 | 6.28K | -1.24% | |
87,453,232 | 85,905,896 | 88,303,080 | 85,853,968 | 7.41K | +1.74% | |
85,956,536 | 87,643,000 | 89,713,816 | 85,227,560 | 16.31K | -1.97% |