日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
310,770 | 308,002 | 311,123 | 307,618 | 0.05K | +0.90% | |
308,002 | 306,167 | 315,080 | 291,500 | 0.07K | +0.60% | |
306,167 | 295,601 | 309,000 | 295,000 | 0.05K | +3.57% | |
295,600 | 308,438 | 311,380 | 293,889 | 0.05K | -4.16% | |
308,438 | 313,400 | 315,000 | 301,901 | 0.06K | -1.58% | |
313,401 | 325,442 | 326,000 | 306,198 | 0.06K | -3.70% | |
325,442 | 334,000 | 334,001 | 310,008 | 0.07K | -2.56% | |
334,000 | 337,498 | 337,991 | 315,000 | 0.08K | -1.04% | |
337,498 | 339,189 | 341,999 | 331,472 | 0.05K | -0.50% | |
339,189 | 338,435 | 340,990 | 335,012 | 0.02K | +0.22% | |
338,435 | 331,499 | 340,000 | 327,801 | 0.03K | +2.09% | |
331,499 | 340,001 | 340,002 | 328,104 | 0.04K | -2.50% | |
340,001 | 331,597 | 343,992 | 330,602 | 0.06K | +2.53% | |
331,597 | 330,799 | 334,999 | 330,653 | 0.02K | +0.24% | |
330,799 | 326,800 | 332,791 | 325,450 | 0.02K | +1.22% | |
326,800 | 328,541 | 329,500 | 319,101 | 0.03K | -0.53% | |
328,541 | 318,542 | 331,000 | 313,336 | 0.04K | +3.14% | |
318,542 | 318,633 | 321,825 | 316,000 | 0.04K | -0.03% | |
318,633 | 335,288 | 335,288 | 315,000 | 0.07K | -4.97% | |
335,288 | 336,888 | 336,888 | 330,000 | 0.04K | -0.47% | |
336,888 | 331,301 | 336,915 | 331,301 | 0.02K | +1.69% | |
331,301 | 331,902 | 333,227 | 330,000 | 0.02K | -0.18% | |
331,902 | 337,244 | 337,999 | 328,741 | 0.03K | -1.58% | |
337,244 | 331,993 | 339,887 | 330,711 | 0.03K | +1.58% | |
331,993 | 335,014 | 339,000 | 327,300 | 0.04K | -0.90% | |
335,014 | 329,995 | 337,999 | 329,789 | 0.04K | +1.52% | |
329,995 | 319,601 | 335,000 | 316,000 | 0.06K | +3.25% | |
319,601 | 308,002 | 321,000 | 308,000 | 0.02K | +3.77% | |
308,002 | 306,718 | 315,499 | 304,609 | 0.03K | +0.61% | |
306,124 | 311,921 | 316,733 | 300,500 | 0.04K | -1.86% | |
311,921 | 328,713 | 329,600 | 309,601 | 0.06K | -5.11% | |
328,713 | 295,787 | 329,998 | 290,000 | 0.09K | +11.13% |