日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,577.00 | 14,904.00 | 15,045.00 | 14,341.00 | 0.45K | -2.19% | |
14,904.00 | 15,299.00 | 15,346.00 | 14,601.00 | 0.36K | -2.58% | |
15,299.00 | 15,648.00 | 15,830.00 | 14,934.00 | 0.46K | -2.23% | |
15,648.00 | 15,766.00 | 15,782.00 | 14,588.00 | 0.54K | -0.75% | |
15,766.00 | 16,364.00 | 16,400.00 | 14,712.00 | 0.45K | -3.65% | |
16,364.00 | 16,924.00 | 17,143.00 | 15,850.00 | 0.35K | -3.31% | |
16,924.00 | 16,995.00 | 17,315.00 | 16,823.00 | 0.13K | -0.42% | |
16,995.00 | 16,797.00 | 17,153.00 | 16,519.00 | 0.17K | +1.18% | |
16,797.00 | 17,488.00 | 17,614.00 | 16,527.00 | 0.30K | -3.95% | |
17,488.00 | 16,508.00 | 17,625.00 | 16,288.00 | 0.60K | +5.93% | |
16,509.00 | 16,147.00 | 16,555.00 | 16,119.00 | 0.10K | +2.24% | |
16,147.00 | 15,985.00 | 16,249.00 | 15,954.00 | 0.08K | +1.01% | |
15,985.00 | 15,973.00 | 16,064.00 | 15,500.00 | 0.20K | +0.08% | |
15,973.00 | 15,983.00 | 16,492.00 | 15,688.00 | 0.21K | -0.06% | |
15,983.00 | 15,964.00 | 16,666.00 | 15,700.00 | 0.24K | +0.12% | |
15,964.00 | 16,844.00 | 16,897.00 | 15,682.00 | 0.63K | -5.43% | |
16,881.00 | 17,234.00 | 17,234.00 | 16,565.00 | 0.28K | -2.05% | |
17,234.00 | 16,668.00 | 17,290.00 | 16,657.00 | 0.21K | +3.40% | |
16,668.00 | 16,681.00 | 16,887.00 | 16,500.00 | 0.12K | -0.08% | |
16,681.00 | 16,981.00 | 17,023.00 | 16,570.00 | 0.16K | -1.77% | |
16,981.00 | 16,752.00 | 17,170.00 | 16,602.00 | 0.12K | +1.37% | |
16,752.00 | 17,155.00 | 17,320.00 | 16,567.00 | 0.23K | -2.35% | |
17,155.00 | 16,958.00 | 17,380.00 | 16,892.00 | 0.32K | +1.16% | |
16,958.00 | 16,375.00 | 17,249.00 | 16,277.00 | 0.27K | +3.56% | |
16,375.00 | 16,050.00 | 16,499.00 | 15,950.00 | 0.16K | +2.02% | |
16,050.00 | 15,977.00 | 16,438.00 | 15,821.00 | 0.15K | +0.46% | |
15,977.00 | 16,629.00 | 16,814.00 | 15,629.00 | 0.27K | -3.92% | |
16,629.00 | 17,000.00 | 17,230.00 | 16,300.00 | 0.42K | -2.18% | |
17,000.00 | 15,099.00 | 17,150.00 | 14,600.00 | 0.80K | +12.59% | |
15,099.00 | 16,951.00 | 16,968.00 | 15,013.00 | 1.02K | -10.94% | |
16,953.00 | 17,357.00 | 17,400.00 | 16,700.00 | 0.29K | -2.33% | |
17,357.00 | 16,883.00 | 17,400.00 | 16,288.00 | 0.49K | +2.81% |