日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
304,023.19 | 305,008.13 | 308,000.00 | 303,693.84 | 0.26K | -0.32% | |
305,008.13 | 301,857.63 | 308,000.00 | 290,000.00 | 0.26K | +1.04% | |
301,857.63 | 300,047.25 | 309,712.09 | 293,000.00 | 0.25K | +0.60% | |
300,047.25 | 303,734.13 | 306,000.00 | 292,500.09 | 0.26K | -1.21% | |
303,734.13 | 301,652.25 | 311,999.22 | 292,000.00 | 0.24K | +0.69% | |
301,652.25 | 308,661.69 | 325,000.00 | 295,400.03 | 0.26K | -2.27% | |
308,661.69 | 299,161.47 | 345,000.00 | 295,000.00 | 0.33K | +3.18% | |
299,161.47 | 318,139.38 | 323,615.31 | 296,800.00 | 0.26K | -5.97% | |
318,139.38 | 335,842.84 | 338,200.09 | 315,894.84 | 0.27K | -5.27% | |
335,842.84 | 334,207.03 | 343,999.91 | 329,166.97 | 0.27K | +0.49% | |
334,207.03 | 328,107.88 | 338,000.00 | 323,086.72 | 0.25K | +1.86% | |
328,107.88 | 347,164.19 | 348,697.97 | 323,050.09 | 0.27K | -5.49% | |
347,164.19 | 322,726.81 | 349,999.00 | 318,859.81 | 0.27K | +7.57% | |
322,726.81 | 318,853.13 | 325,500.00 | 314,900.00 | 0.25K | +1.21% | |
318,853.13 | 313,245.16 | 320,000.00 | 310,691.22 | 0.25K | +1.79% | |
313,245.16 | 321,721.94 | 321,932.69 | 307,712.91 | 0.26K | -2.63% | |
321,721.94 | 317,673.56 | 326,455.00 | 311,000.00 | 0.25K | +1.27% | |
317,673.56 | 314,796.53 | 324,500.00 | 302,330.00 | 0.27K | +0.91% | |
314,796.53 | 329,244.72 | 331,672.28 | 305,000.00 | 0.26K | -4.39% | |
329,244.72 | 341,420.66 | 341,636.44 | 325,200.00 | 0.26K | -3.57% | |
341,420.66 | 329,881.88 | 343,000.00 | 328,000.00 | 0.26K | +3.50% | |
329,881.88 | 328,197.09 | 334,799.94 | 325,000.00 | 0.25K | +0.51% | |
328,197.09 | 328,629.72 | 334,849.78 | 325,000.00 | 0.24K | -0.13% | |
328,629.72 | 329,769.94 | 335,001.28 | 325,000.00 | 0.26K | -0.35% | |
329,769.94 | 333,167.56 | 339,905.69 | 325,960.00 | 0.23K | -1.02% | |
333,167.56 | 330,733.66 | 339,000.00 | 329,001.44 | 0.25K | +0.74% | |
330,733.66 | 318,539.13 | 336,600.00 | 317,125.13 | 0.26K | +3.83% | |
318,539.13 | 318,936.06 | 323,000.00 | 310,000.06 | 0.26K | -0.12% | |
318,936.06 | 315,047.19 | 339,999.00 | 308,000.13 | 0.27K | +1.23% | |
315,047.19 | 329,584.13 | 332,574.50 | 304,000.13 | 0.27K | -4.41% | |
329,584.13 | 328,030.97 | 350,000.00 | 324,293.69 | 0.28K | +0.47% | |
328,030.97 | 306,654.34 | 331,326.75 | 291,600.00 | 0.28K | +6.97% |