343,673.34 | 355,823.47 | 359,503.28 | 339,905.69 | 0.27K | -3.91% | |
357,644.59 | 351,905.56 | 360,000.00 | 349,150.91 | 0.25K | +1.63% | |
351,905.56 | 363,809.38 | 366,912.09 | 345,000.00 | 0.28K | -3.00% | |
362,780.59 | 342,289.44 | 369,999.94 | 338,017.22 | 0.26K | +5.99% | |
342,289.44 | 331,911.28 | 345,000.00 | 329,368.66 | 0.25K | +3.13% | |
331,911.28 | 345,307.31 | 351,400.00 | 318,318.00 | 0.27K | -3.88% | |
345,307.31 | 346,806.78 | 351,377.09 | 343,000.00 | 0.25K | -0.43% | |
346,806.78 | 348,777.88 | 351,377.13 | 343,000.00 | 0.25K | -0.57% | |
348,777.88 | 343,551.06 | 355,000.00 | 342,006.03 | 0.25K | +1.52% | |
343,551.06 | 353,710.41 | 360,000.00 | 339,910.00 | 0.26K | -2.87% | |
353,710.41 | 361,938.88 | 367,202.22 | 344,910.00 | 0.26K | -2.64% | |
363,292.28 | 388,325.84 | 391,000.00 | 357,000.06 | 0.26K | -6.57% | |
388,857.38 | 386,856.31 | 391,000.03 | 385,500.00 | 0.26K | +0.52% | |
386,856.31 | 388,750.59 | 391,000.03 | 385,332.56 | 0.25K | -0.49% | |
388,750.59 | 384,071.47 | 391,000.03 | 378,000.00 | 0.24K | +1.22% | |
384,071.47 | 367,184.03 | 386,000.00 | 362,233.00 | 0.25K | +4.60% | |
367,184.03 | 357,496.31 | 370,000.00 | 354,967.41 | 0.25K | +2.71% | |
357,496.31 | 361,458.81 | 363,834.13 | 354,281.25 | 0.25K | -1.10% | |
361,458.81 | 353,075.56 | 364,000.66 | 353,075.56 | 0.24K | +2.37% | |
353,075.56 | 352,690.41 | 363,000.00 | 351,032.78 | 0.26K | +0.11% | |
352,690.41 | 355,375.38 | 359,928.00 | 349,493.00 | 0.25K | -0.76% | |
355,375.38 | 347,460.34 | 359,845.09 | 344,000.38 | 0.25K | +2.28% | |
347,460.34 | 347,830.13 | 359,997.25 | 342,600.03 | 0.26K | -0.11% | |
347,830.13 | 357,497.44 | 362,900.38 | 345,000.00 | 0.25K | -2.70% | |
357,497.44 | 361,720.34 | 369,000.00 | 351,702.09 | 0.26K | -1.17% | |
361,720.34 | 360,352.56 | 370,000.00 | 351,701.00 | 0.26K | +0.38% | |
360,352.56 | 353,562.84 | 364,000.00 | 350,100.00 | 0.25K | +1.92% | |
353,562.84 | 357,765.84 | 364,430.78 | 350,000.00 | 0.27K | -1.17% | |
357,765.84 | 368,036.59 | 387,554.69 | 356,214.44 | 0.26K | -2.79% | |
368,036.59 | 361,421.97 | 372,921.88 | 337,565.00 | 0.26K | +1.83% | |
361,421.97 | 382,499.66 | 393,408.72 | 350,000.00 | 0.28K | -6.91% | |
388,263.03 | 401,228.69 | 406,000.00 | 382,499.66 | 0.27K | -3.23% |