Litecoin RUB (LTC/RUB)

7,159.3
+156.1(+2.23%)
  • 始値:
    7,003.1
  • 日中安値/高値:
    7,133.1 - 7,320.4
  • 52週高値/安値:
    2,650.0 - 13,238.0

Litecoin RUB 過去データ

時間枠:
毎日
7,159.37,224.27,320.47,133.12.56K-0.90%
7,224.27,141.57,278.66,956.22.62K+1.12%
7,143.87,250.57,294.37,107.22.68K-1.47%
7,250.56,923.77,331.36,796.92.67K+4.72%
6,923.76,643.97,035.16,643.92.54K+4.21%
6,643.96,974.67,035.96,522.42.60K-4.74%
6,974.66,612.97,100.06,600.22.63K+5.59%
6,605.46,592.56,625.06,450.02.52K+0.20%
6,592.56,519.66,623.56,410.12.61K+1.12%
6,519.66,647.56,686.06,464.42.49K-1.92%
6,647.56,512.16,750.06,380.82.37K+2.08%
6,512.16,725.86,743.46,440.42.56K-3.18%
6,725.86,455.66,830.06,447.62.55K+4.19%
6,455.66,523.76,599.06,408.92.59K-1.04%
6,523.76,669.96,740.96,516.42.57K-2.19%
6,669.96,294.46,694.16,185.92.52K+6.02%
6,291.26,176.16,334.76,115.52.51K+1.78%
6,181.46,489.36,563.66,163.52.80K-4.74%
6,489.36,438.56,614.66,330.42.59K+0.79%
6,438.56,312.46,597.76,288.82.72K+2.00%
6,312.46,314.06,400.06,034.82.63K-0.03%
6,314.06,262.16,430.06,113.82.64K+0.96%
6,254.36,233.96,407.26,097.22.78K+0.33%
6,233.96,227.66,357.95,987.02.54K+0.10%
6,227.65,891.36,241.95,836.81.92K+5.71%
5,891.35,957.06,037.45,817.21.75K-1.14%
5,959.25,737.76,103.05,723.72.04K+3.83%
5,739.65,681.95,750.05,555.01.70K+1.02%
5,681.95,648.05,741.45,573.61.68K+0.60%
5,648.05,541.35,675.85,433.71.69K+1.93%
5,541.35,626.45,719.25,510.01.65K-1.51%
5,626.45,719.05,893.35,575.31.71K-1.62%
高値: 7,331.3安値: 5,433.7: 1,897.6平均: 6,418.8変化率 %: 25.2