BIST 30 (XU030)

イスタンブール
5,427.73
-54.05(-0.99%)
  • 始値:
    5,511.76
  • 日中安値/高値:
    5,419.46 - 5,535.42
  • 52週高値/安値:
    2,038.17 - 6,180.51

BIST 30 過去データ

時間枠:
毎日
5,425.065,481.785,535.325,419.61727.48M-1.03%
5,481.785,606.285,660.125,470.472.32B-2.63%
5,630.085,766.485,798.775,630.081.83B-2.17%
5,755.155,730.535,796.245,545.192.28B-0.16%
5,764.465,853.085,865.595,740.332.19B-1.62%
5,859.495,967.625,986.695,632.822.51B-1.12%
5,926.125,948.026,002.245,789.862.38B-0.58%
5,960.736,067.116,145.295,899.742.78B-1.40%
6,045.155,976.776,055.925,964.772.82B+1.58%
5,951.165,872.945,977.225,850.342.47B+1.02%
5,890.945,848.255,935.905,814.292.85B+1.16%
5,823.295,721.495,850.765,683.563.26B+2.04%
5,706.835,494.435,706.835,456.122.68B+4.47%
5,462.445,430.025,557.475,398.582.52B+0.19%
5,451.945,304.945,461.435,048.203.18B+5.60%
5,162.705,444.035,552.195,162.702.50B-4.80%
5,423.125,612.285,647.135,379.782.55B-3.43%
5,615.945,866.435,880.365,562.392.64B-3.16%
5,799.095,568.895,898.235,404.573.29B+4.31%
5,559.666,024.626,036.755,559.662.92B-7.17%
5,988.826,117.816,121.465,932.743.27B-1.77%
6,096.536,156.876,180.516,082.803.49B-0.24%
6,111.476,014.396,113.826,011.392.87B+2.80%
高値: 6,180.51安値: 5,048.20: 1,132.31平均: 5,734.43変化率 %: -8.74