日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
35,378.53 | 35,236.61 | 35,667.15 | 35,236.61 | 3.09B | +1.20% | |
35,378.53 | 35,236.61 | 35,667.15 | 35,236.61 | 3.09B | +1.20% | |
34,958.75 | 34,342.46 | 34,958.75 | 34,172.19 | 2.40B | +1.24% | |
34,958.75 | 34,342.46 | 34,958.75 | 34,172.19 | 2.40B | +1.24% | |
34,531.66 | 34,588.74 | 34,643.51 | 34,320.32 | 2.26B | +0.35% | |
34,531.66 | 34,588.74 | 34,643.51 | 34,320.32 | 2.26B | +0.35% | |
34,411.74 | 34,374.01 | 34,757.17 | 34,204.01 | 2.46B | +0.50% | |
34,411.74 | 34,374.01 | 34,757.17 | 34,204.01 | 2.46B | +0.50% | |
34,240.35 | 34,881.26 | 34,881.26 | 33,950.21 | 2.60B | -2.00% | |
34,240.35 | 34,881.26 | 34,881.26 | 33,950.21 | 2.60B | -2.00% | |
34,938.70 | 34,384.01 | 35,000.28 | 34,072.25 | 2.12B | +0.57% | |
34,938.70 | 34,384.01 | 35,000.28 | 34,072.25 | 2.12B | +0.57% | |
34,739.95 | 34,332.82 | 34,739.95 | 34,033.41 | 961.88M | +1.61% | |
34,739.95 | 34,332.82 | 34,739.95 | 34,033.41 | 961.88M | +1.61% | |
34,188.52 | 33,064.64 | 34,188.52 | 33,064.64 | 2.04B | +4.17% | |
34,188.52 | 33,064.64 | 34,188.52 | 33,064.64 | 2.04B | +4.17% | |
32,818.98 | 31,634.91 | 32,818.98 | 31,634.91 | 1.79B | +4.20% | |
32,818.98 | 31,634.91 | 32,818.98 | 31,634.91 | 1.79B | +4.20% | |
31,496.01 | 31,753.38 | 32,006.08 | 31,404.53 | 1.85B | -0.28% | |
31,496.01 | 31,753.38 | 32,006.08 | 31,404.53 | 1.85B | -0.28% | |
31,584.02 | 32,008.09 | 32,008.09 | 31,584.02 | 1.53B | -1.36% | |
31,584.02 | 32,008.09 | 32,008.09 | 31,584.02 | 1.53B | -1.36% | |
32,019.04 | 32,620.12 | 32,904.55 | 31,938.79 | 1.78B | -1.43% | |
32,019.04 | 32,620.12 | 32,904.55 | 31,938.79 | 1.78B | -9.50% | |
32,484.13 | 33,271.65 | 33,299.32 | 31,984.45 | 1.77B | -2.01% | |
33,151.43 | 32,588.20 | 33,151.43 | 32,576.56 | 1.74B | +2.03% | |
32,490.61 | 32,625.84 | 32,748.88 | 32,490.17 | 1.93B | -0.05% | |
32,508.29 | 32,642.96 | 32,750.29 | 32,174.05 | 1.93B | +0.08% | |
32,481.04 | 33,552.83 | 33,584.06 | 32,363.52 | 2.00B | -2.97% | |
33,475.97 | 33,942.41 | 34,079.57 | 33,467.54 | 2.18B | -1.17% |