名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.00 | 4.98 | 5.055 | 4.884 | +2.54% | 7.33M | 5.00+2.54% | 00:27:18 | |
CRN Cairn Homes PLC | 1.626 | 1.622 | 1.64 | 1.616 | -0.61% | 5.89M | 1.626-0.61% | 00:27:51 | |
BIRG Bank of Ireland Group PLC | 9.714 | 9.674 | 9.812 | 9.464 | +2.79% | 4.74M | 9.714+2.79% | 00:27:55 | |
RYA Ryanair Holdings PLC | 20.20 | 20.25 | 20.60 | 20.00 | +0.40% | 1.01M | 20.20+0.40% | 00:27:59 | |
GRPG Greencoat Renewables PLC | 0.839 | 0.832 | 0.839 | 0.817 | +2.44% | 883.7K | 0.839+2.44% | 00:27:43 |
名前 | 価格 | |
---|---|---|
CORRE Corre Energy BV | 0.86 | +0.05 | +6.70%
BIRG Bank Ireland | 9.714 | +0.264 | +2.79%
FBH FBD Holdings | 13.90 | +0.35 | +2.58%
AIBG AIB | 5.00 | +0.124 | +2.54%
GRPG Greencoat Renewables | 0.839 | +0.0200 | +2.44%
名前 | 価格 | |
---|---|---|
MLCM Malin Corporation plc | 5.50 | -0.40 | -6.78%
KSP Kingspan Group | 80.65 | -1.40 | -1.71%
OGN Origin Enterprises Plc | 3.23 | -0.020 | -0.62%
CRN Cairn Homes | 1.626 | -0.0100 | -0.61%
IR5B_u Irish Continental | 5.02 | -0.02 | -0.40%