金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 940 | 950 | 925 | +20 | +2.17% | 31.86M | 18:13:33 | ||
Adaro Energy | 2,730 | 2,770 | 2,710 | -20 | -0.73% | 34.87M | 18:14:43 | ||
Adaro Minerals Indonesia Tbk PT | 1,400 | 1,400 | 1,355 | +20 | +1.45% | 17.26M | 18:13:50 | ||
Akr Corporindo | 1,850 | 1,860 | 1,765 | +55 | +3.06% | 74.64M | 18:10:34 | ||
Aneka Tambang Persero | 1,725 | 1,815 | 1,710 | -70 | -3.90% | 105.26M | 18:14:18 | ||
Astra International | 5,100 | 5,150 | 5,050 | -25 | -0.49% | 81.58M | 18:14:45 | ||
Astra Otoparts | 2,080 | 2,100 | 2,060 | -10 | -0.48% | 4.85M | 18:14:16 | ||
Avia Avian PT Tbk | 540 | 545 | 530 | +5 | +0.93% | 13.02M | 18:01:51 | ||
Bank BRISyariah | 2,600 | 2,620 | 2,510 | +120 | +4.84% | 60.71M | 18:14:07 | ||
Bank Tabungan Pensiunan | 1,105 | 1,140 | 1,100 | -20 | -1.78% | 17.55M | 18:10:57 | ||
Bukit Asam | 3,130 | 3,130 | 3,030 | +40 | +1.29% | 26.81M | 18:11:49 | ||
Bumi Resources Min | 159 | 166 | 158 | -6 | -3.64% | 280.99M | 18:14:52 | ||
Bumi Serpong Damai | 885 | 915 | 885 | -25 | -2.75% | 41.77M | 18:14:18 | ||
Chandra Asri Petro | 6,925 | 7,025 | 6,850 | +75 | +1.09% | 22.37M | 18:13:06 | ||
Charoen Pokphand Indonesia | 4,860 | 5,100 | 4,860 | -215 | -4.24% | 6.42M | 18:12:54 | ||
Ciputra Dev | 1,135 | 1,150 | 1,125 | 0 | 0.00% | 19.73M | 18:07:17 | ||
Cisarua Mountain Dairy Tbk PT | 5,000 | 5,300 | 4,790 | +240 | +5.04% | 8.44M | 18:13:02 | ||
Dayamitra Telekomunikasi PT | 595 | 610 | 595 | 0 | 0.00% | 21.46M | 18:14:34 | ||
Dharma Satya | 650 | 655 | 625 | +15 | +2.36% | 33.13M | 18:13:38 | ||
Elang Mahkota | 390 | 400 | 388 | -8 | -2.01% | 19.68M | 18:14:56 | ||
Elnusa | 396 | 402 | 394 | -6 | -1.49% | 30.89M | 18:14:26 | ||
Energi Mega Persada | 216 | 226 | 216 | -8 | -3.57% | 38.61M | 18:10:06 | ||
Erajaya Swasembada | 416 | 420 | 410 | +4 | +0.97% | 24.50M | 18:13:12 | ||
ESSA Industries Indonesia Tbk PT | 750 | 760 | 710 | +25 | +3.45% | 29.65M | 18:14:37 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 61.44M | 18:02:17 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | 0.00 | 0.00% | 1.90B | 18:14:41 | ||
Harum Energy | 1,370 | 1,590 | 1,345 | -195 | -12.46% | 83.42M | 18:14:57 | ||
Indah Kiat Pulp & Paper | 9,650 | 9,850 | 9,500 | +150 | +1.58% | 6.74M | 18:11:24 | ||
Indika Energy | 1,480 | 1,515 | 1,465 | -15 | -1.00% | 10.77M | 18:14:21 | ||
Indo Tambangraya | 25,925 | 26,275 | 25,850 | +75 | +0.29% | 2.18M | 18:14:21 | ||
Indocement Tunggal | 8,225 | 8,500 | 8,225 | -225 | -2.66% | 3.18M | 18:14:48 | ||
Indofood | 6,125 | 6,125 | 6,050 | +75 | +1.24% | 11.61M | 18:14:58 | ||
Indofood Cbp | 10,100 | 10,175 | 9,800 | -50 | -0.49% | 11.02M | 18:06:15 | ||
Indosat | 10,700 | 10,850 | 10,250 | +100 | +0.94% | 6.65M | 18:08:56 | ||
Jamu dan Farmasi Sido | 665 | 675 | 660 | 0 | 0.00% | 35.14M | 18:14:38 | ||
Japfa Comfeed Indonesia | 1,150 | 1,170 | 1,150 | -15 | -1.29% | 6.95M | 18:10:06 | ||
Kalbe Farma | 1,415 | 1,465 | 1,410 | -40 | -2.75% | 25.35M | 18:14:44 | ||
MAP Aktif Adiperkasa | 940 | 955 | 915 | 0 | 0.00% | 18.63M | 18:07:23 | ||
Matahari | 1,850 | 1,860 | 1,835 | -5 | -0.27% | 5.49M | 18:14:34 | ||
Mayora Indah | 2,360 | 2,370 | 2,290 | +50 | +2.16% | 12.07M | 18:12:41 | ||
MD Pictures | 5,175 | 5,225 | 5,025 | +125 | +2.48% | 8.37M | 18:09:45 | ||
Media Nusantara Citra | 294 | 300 | 288 | -6 | -2.00% | 90.92M | 18:14:56 | ||
Medikaloka Hermina | 1,140 | 1,180 | 1,135 | -10 | -0.87% | 3.26M | 18:08:21 | ||
Merdeka Battery Materials PT | 565.00 | 575.00 | 545.00 | +25.00 | +4.63% | 59.21M | 18:14:57 | ||
Merdeka Copper Gold TBK PT | 2,760 | 2,820 | 2,720 | -80 | -2.82% | 57.01M | 18:13:05 | ||
Mitra Adiperkasa | 1,775 | 1,830 | 1,770 | -20 | -1.11% | 24.30M | 18:10:10 | ||
Mitra Keluarga Karyasehat | 2,650 | 2,710 | 2,650 | -20 | -0.75% | 7.12M | 18:09:59 | ||
Mitra Pack | 149.00 | 150.00 | 138.00 | 0.00 | 0.00% | 128.89M | 18:13:56 | ||
Mitra Pinasthika | 1,010 | 1,015 | 1,000 | +5 | +0.50% | 13.84M | 18:12:26 | ||
Pabrik Kertas Tjiwi | 7,950 | 8,100 | 7,625 | +275 | +3.58% | 7.68M | 18:14:54 | ||
Pakuwon Jati | 400 | 410 | 398 | -6 | -1.48% | 70.93M | 18:11:08 | ||
PAM Mineral Tbk PT | 150 | 156 | 150 | -2 | -1.32% | 1.66M | 18:05:29 | ||
Pembangunan Perumahan | 436 | 440 | 424 | +6 | +1.40% | 12.43M | 18:10:22 | ||
Perusahaan Gas Negara | 1,375 | 1,395 | 1,365 | -15 | -1.08% | 32.57M | 18:14:24 | ||
PT Pertamina Geothermal Energy | 1,230.00 | 1,240.00 | 1,215.00 | +20.00 | +1.65% | 45.21M | 18:14:32 | ||
PT Trimegah Bangun Persada Tbk | 895.00 | 925.00 | 890.00 | -25.00 | -2.72% | 15.18M | 18:13:47 | ||
Saratoga Investama | 1,505 | 1,555 | 1,500 | -50 | -3.22% | 10.79M | 18:12:58 | ||
Sawit Sumbermas Sarana | 1,025 | 1,045 | 1,005 | -20 | -1.91% | 9.03M | 18:06:46 | ||
Selamat Sempurna | 1,875 | 1,950 | 1,875 | -40 | -2.09% | 1.73M | 18:05:27 | ||
Semen Indonesia Persero | 5,350 | 5,425 | 5,300 | 0 | 0.00% | 7.72M | 18:14:15 | ||
Solusi Sinergi Digital Tbk PT | 165 | 165 | 143 | +19 | +13.01% | 568.65M | 18:14:43 | ||
Summarecon Agung | 500 | 505 | 492 | 0 | 0.00% | 56.32M | 18:14:32 | ||
Surya Citra Media | 128 | 133 | 122 | -2 | -1.54% | 44.93M | 18:13:42 | ||
Surya Semesta | 1,155 | 1,185 | 1,150 | -5 | -0.43% | 8.02M | 18:12:31 | ||
Telkom Indonesia | 3,250 | 3,310 | 3,110 | +50 | +1.56% | 337.49M | 18:14:56 | ||
Timah Persero | 1,000 | 1,015 | 960 | +40 | +4.17% | 91.80M | 18:13:34 | ||
Unilever Indonesia | 2,390 | 2,430 | 2,370 | +20 | +0.84% | 13.30M | 18:14:47 | ||
United Tractors | 25,525 | 25,825 | 25,200 | -50 | -0.20% | 4.68M | 18:14:24 | ||
Vale Indonesia | 4,310 | 4,390 | 4,230 | +40 | +0.94% | 20.38M | 18:10:24 | ||
XL Axiata | 2,190 | 2,250 | 2,120 | +70 | +3.30% | 21.69M | 18:14:36 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました