金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
HFR Inc | 13,400 | 13,500 | 12,920 | +360 | +2.76% | 40.28K | 17/04 | ||
HI | 2,145.00 | 2,150.00 | 2,145.00 | -5.00 | -0.23% | 1.18K | 17/04 | ||
Hi SPAC VII | 2,095 | 2,095 | 2,080 | 0 | 0.00% | 11.09K | 17/04 | ||
HiDeep | 1,201 | 1,246 | 1,122 | +59 | +5.17% | 837.29K | 17/04 | ||
High Tech Pharm | 9,980 | 10,590 | 9,320 | +550 | +5.83% | 178.61K | 17/04 | ||
Hims | 5,750 | 6,770 | 5,550 | +50 | +0.88% | 2.12M | 17/04 | ||
Hironic | 7,980 | 8,070 | 7,800 | +130 | +1.66% | 78.08K | 17/04 | ||
Hize Aero | 2,255 | 2,325 | 2,250 | -20 | -0.88% | 9.69K | 17/04 | ||
HK | 1,489 | 1,494 | 1,469 | -5 | -0.33% | 18.77K | 17/04 | ||
HK Inno.N | 34,550 | 35,200 | 34,500 | 0 | 0.00% | 83.02K | 17/04 | ||
HL Science | 13,750 | 14,180 | 13,500 | +10 | +0.07% | 3.44K | 17/04 | ||
HLB | 93,200 | 98,300 | 91,200 | -1900 | -2.00% | 1.76M | 17/04 | ||
HLB BioStep | 3,715 | 3,850 | 3,710 | -60 | -1.59% | 828.58K | 17/04 | ||
HLB Innovation | 5,070 | 5,280 | 5,040 | -100 | -1.93% | 649.90K | 17/04 | ||
HLB Life Science | 16,270 | 16,960 | 15,960 | -430 | -2.57% | 918.12K | 17/04 | ||
HLB Pharmaceutical | 30,900 | 32,850 | 30,200 | -700 | -2.22% | 530.46K | 17/04 | ||
HLB Therapeutics | 12,310 | 12,750 | 11,750 | +280 | +2.33% | 1.96M | 17/04 | ||
HMCIB 6 | 2,065.00 | 2,080.00 | 2,065.00 | -5.00 | -0.24% | 13.01K | 17/04 | ||
HNK Machine Tool | 2,340 | 2,415 | 2,205 | +10 | +0.43% | 26.45K | 17/04 | ||
Home Center Hlds | 1,125 | 1,129 | 1,118 | +5 | +0.45% | 102.31K | 17/04 | ||
Homecast | 2,535 | 2,590 | 2,465 | +35 | +1.40% | 74.98K | 17/04 | ||
HPSP | 42,400.00 | 44,200.00 | 40,450.00 | +1400.00 | +3.41% | 2.54M | 17/04 | ||
HRS | 5,390 | 5,540 | 5,360 | +10 | +0.19% | 76.43K | 17/04 | ||
HS Valve | 5,060 | 5,110 | 5,040 | -10 | -0.20% | 11.06K | 17/04 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 199,300 | 202,500 | 197,700 | -700 | -0.35% | 31.83K | 17/04 | ||
HuM C | 1,101 | 1,103 | 1,084 | -2 | -0.18% | 35.88K | 17/04 | ||
Humasis | 1,790 | 1,824 | 1,760 | +32 | +1.82% | 1.51M | 17/04 | ||
Humax | 2,230 | 2,255 | 2,115 | -5 | -0.22% | 59.53K | 17/04 | ||
Humax Holdings | 3,565 | 3,645 | 3,545 | +5 | +0.14% | 5.43K | 17/04 | ||
Humedix | 32,900 | 35,800 | 32,600 | 0 | 0.00% | 413.71K | 17/04 | ||
Hunesion | 4,480 | 4,545 | 4,395 | +20 | +0.45% | 16.11K | 17/04 | ||
Huons | 33,550 | 34,150 | 33,000 | +250 | +0.75% | 15.76K | 17/04 | ||
Huons Global | 21,200 | 21,800 | 20,850 | +250 | +1.19% | 15.76K | 17/04 | ||
Hurum | 1,066 | 1,109 | 1,010 | +56 | +5.54% | 397.57K | 17/04 | ||
Huvitz | 12,580 | 12,930 | 12,530 | +10 | +0.08% | 49.85K | 17/04 | ||
Huyndai Movex | 2,830 | 2,865 | 2,815 | +35 | +1.25% | 252.73K | 17/04 | ||
Hwail Pharm | 1,570 | 1,581 | 1,568 | -9 | -0.57% | 27.29K | 17/04 | ||
Hwashin Precision | 1,452 | 1,460 | 1,449 | -5 | -0.34% | 49.54K | 17/04 | ||
HY-Lok | 24,400 | 24,850 | 24,100 | -150 | -0.61% | 54.52K | 17/04 | ||
Hydro Lithium | 5,450 | 5,650 | 5,420 | -70 | -1.27% | 562.56K | 17/04 | ||
Hyosung ONB | 7,170 | 7,310 | 7,150 | -60 | -0.83% | 38.87K | 17/04 | ||
Hysonic | 4,490 | 4,645 | 4,455 | -30 | -0.66% | 23.81K | 17/04 | ||
HYTC | 6,430.00 | 6,900.00 | 6,110.00 | +270.00 | +4.38% | 131.84K | 17/04 | ||
Hyulim A Tech | 850 | 865 | 840 | 0 | 0.00% | 215.85K | 17/04 | ||
Hyulim Networks | 443 | 454 | 438 | -4 | -0.89% | 130.81K | 17/04 | ||
Hyulim Robot | 2,655 | 2,740 | 2,655 | -15 | -0.56% | 310.53K | 17/04 | ||
Hyundai Bioland | 8,550 | 8,610 | 8,460 | +120 | +1.42% | 25.94K | 17/04 | ||
Hyundai Everdigm | 6,430 | 6,430 | 6,290 | +110 | +1.74% | 67.22K | 17/04 | ||
Hyundai Ezwel | 5,680 | 5,680 | 5,450 | +220 | +4.03% | 47.41K | 17/04 | ||
Hyundai Hyms | 16,100.00 | 16,500.00 | 15,960.00 | -30.00 | -0.19% | 230.37K | 17/04 | ||
Hyundai IBT | 19,710 | 20,100 | 19,520 | -40 | -0.20% | 203.45K | 17/04 | ||
Hyundai Industrial | 7,030 | 7,200 | 7,020 | -90 | -1.26% | 51.92K | 17/04 | ||
Hyundai Telecom | 6,500 | 6,520 | 6,350 | +140 | +2.20% | 34.33K | 17/04 | ||
Hyungji Innovation Creative | 861 | 869 | 861 | -8 | -0.92% | 29.46K | 17/04 | ||
Hyungkuk F&B | 2,265 | 2,310 | 2,255 | +20 | +0.89% | 143.78K | 17/04 | ||
Hyunwoo Industrial | 4,000 | 4,250 | 3,835 | +170 | +4.44% | 2.50M | 17/04 | ||
Hyupjin | 883 | 894 | 861 | 0 | 0.00% | 79.67K | 17/04 | ||
HyVISION SYSTEM | 20,850 | 21,450 | 20,850 | -450 | -2.11% | 153.98K | 17/04 | ||
I Sens | 18,260 | 18,580 | 18,240 | -100 | -0.54% | 145.22K | 17/04 | ||
I&C Tech | 2,670 | 2,730 | 2,670 | -40 | -1.48% | 39.51K | 17/04 | ||
i-Components | 4,990 | 5,020 | 4,870 | +35 | +0.71% | 20.05K | 17/04 | ||
i-Scream Edu | 3,620 | 3,695 | 3,605 | -25 | -0.69% | 16.57K | 17/04 | ||
i3system | 40,500 | 42,550 | 40,450 | -1650 | -3.91% | 66.17K | 17/04 | ||
IA | 382 | 388 | 380 | 0 | 0.00% | 528.24K | 17/04 | ||
IBKimyoung Co Ltd | 1,815 | 1,853 | 1,799 | +16 | +0.89% | 105.57K | 17/04 | ||
IBKS No 21 | 2,565.00 | 2,565.00 | 2,510.00 | +10.00 | +0.39% | 10.00K | 17/04 | ||
IBKS No.20 | 2,555.00 | 2,555.00 | 2,505.00 | +5.00 | +0.20% | 5.49K | 17/04 | ||
IBKS No.22 | 2,460.00 | 2,490.00 | 2,445.00 | -25.00 | -1.01% | 12.49K | 17/04 | ||
IBKS No.23 | 2,260.00 | 2,260.00 | 2,255.00 | 0.00 | 0.00% | 1.68K | 17/04 | ||
IBKS No.24 | 2,250.00 | 2,250.00 | 2,235.00 | +5.00 | +0.22% | 2.09K | 17/04 | ||
ICD | 8,940 | 9,070 | 8,700 | +140 | +1.59% | 357.17K | 17/04 | ||
ICH | 5,100.00 | 5,220.00 | 4,935.00 | +10.00 | +0.20% | 20.34K | 17/04 | ||
Icraft | 3,200 | 3,290 | 3,160 | -5 | -0.16% | 45.93K | 17/04 | ||
Icure Pharma | 1,912 | 1,939 | 1,895 | 0 | 0.00% | 53.24K | 17/04 | ||
IDIS Holdings | 10,210 | 10,400 | 10,190 | -40 | -0.39% | 9.14K | 17/04 | ||
Idp | 3,355 | 3,385 | 3,320 | +35 | +1.05% | 3.46K | 17/04 | ||
IFamilySC | 23,800 | 24,200 | 23,300 | +250 | +1.06% | 85.27K | 17/04 | ||
Igloo Security | 6,110 | 6,140 | 6,040 | +10 | +0.16% | 34.19K | 17/04 | ||
Il Science Co | 2,600 | 2,700 | 2,565 | -5 | -0.19% | 31.88K | 17/04 | ||
Il Seung | 2,995 | 3,015 | 2,940 | +20 | +0.67% | 65.29K | 17/04 | ||
Ilji Tech | 4,420 | 4,520 | 4,420 | -100 | -2.21% | 51.31K | 17/04 | ||
Iljin Power | 11,060 | 11,430 | 11,060 | -200 | -1.78% | 148.92K | 17/04 | ||
Ilooda | 6,130 | 6,210 | 6,000 | +130 | +2.17% | 109.31K | 17/04 | ||
ilShinBioBase | 1,318 | 1,338 | 1,314 | -3 | -0.23% | 26.98K | 17/04 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 8,690 | 9,440 | 8,670 | -520 | -5.65% | 191.56K | 17/04 | ||
Imagis | 3,320 | 3,435 | 3,290 | +35 | +1.07% | 116.54K | 17/04 | ||
iMBC | 3,060 | 3,200 | 3,010 | +50 | +1.66% | 197.83K | 17/04 | ||
IMBDX | 21,100.00 | 21,100.00 | 16,000.00 | +4840.00 | +29.77% | 5.88M | 17/04 | ||
IMT | 23,100.00 | 23,800.00 | 22,300.00 | 0.00 | 0.00% | 795.38K | 17/04 | ||
InBody | 27,150 | 27,700 | 27,050 | -50 | -0.18% | 7.16K | 17/04 | ||
Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Incon | 455 | 464 | 451 | -6 | -1.30% | 120.36K | 17/04 | ||
Incross Co | 9,170 | 9,600 | 9,130 | -260 | -2.76% | 154.35K | 17/04 | ||
Infinitt Healthcare | 5,160 | 5,200 | 5,100 | +20 | +0.39% | 24.97K | 17/04 | ||
InfoBank | 9,270 | 9,450 | 9,250 | -10 | -0.11% | 23.02K | 17/04 | ||
Infomark | 4,675 | 4,890 | 4,660 | -35 | -0.74% | 245.17K | 17/04 | ||
INFOvine | 21,800 | 21,850 | 21,350 | +350 | +1.63% | 4.67K | 17/04 | ||
Inhwa Precision | 11,930 | 12,070 | 11,730 | +10 | +0.08% | 7.10K | 17/04 | ||
INICS | 17,160.00 | 17,480.00 | 17,120.00 | +50.00 | +0.29% | 23.59K | 17/04 | ||
Initech | 3,160 | 3,300 | 3,055 | +150 | +4.98% | 32.45K | 17/04 | ||
Inktec | 3,715 | 3,745 | 3,670 | +15 | +0.41% | 2.21K | 17/04 | ||
Inno Instrument | 766 | 824 | 766 | -37 | -4.61% | 316.53K | 17/04 | ||
InnoDep | 10,960 | 11,330 | 10,920 | -110 | -0.99% | 28.31K | 17/04 | ||
Innogene | 2,300 | 2,310 | 2,235 | +45 | +2.00% | 22.12K | 17/04 | ||
Innometry | 10,870 | 11,200 | 10,850 | -40 | -0.37% | 19.95K | 17/04 | ||
InnoRules | 7,090.00 | 8,430.00 | 6,920.00 | +130.00 | +1.87% | 1.77M | 17/04 | ||
InnoSimulation | 9,160.00 | 9,330.00 | 9,050.00 | +110.00 | +1.22% | 25.63K | 17/04 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoTherapy | 8,080 | 8,290 | 8,050 | -120 | -1.46% | 10.45K | 17/04 | ||
InnoWireless | 27,350 | 28,150 | 27,300 | -300 | -1.08% | 35.27K | 17/04 | ||
Innox | 17,290 | 18,190 | 16,350 | -510 | -2.87% | 67.57K | 17/04 | ||
INNOX Materials | 28,850 | 29,900 | 28,800 | +50 | +0.17% | 172.26K | 17/04 | ||
Insan | 1,683 | 1,700 | 1,681 | -7 | -0.41% | 136.50K | 17/04 | ||
Insun Environmental New Tech Co | 6,100 | 6,180 | 6,010 | +40 | +0.66% | 52.88K | 17/04 | ||
Insung Information | 2,745 | 2,795 | 2,720 | +25 | +0.92% | 476.81K | 17/04 | ||
Inswave Systems | 14,430.00 | 14,630.00 | 14,210.00 | +180.00 | +1.26% | 19.71K | 17/04 | ||
Intekplus | 34,150 | 34,950 | 33,950 | -50 | -0.15% | 133.67K | 17/04 | ||
Intellian Tech | 54,300 | 55,200 | 53,600 | +300 | +0.56% | 88.67K | 17/04 | ||
Intelligent Digital Integrated Security | 18,520 | 18,700 | 18,350 | 0 | 0.00% | 12.94K | 17/04 | ||
Interflex | 13,630 | 14,070 | 13,630 | -80 | -0.58% | 215.72K | 17/04 | ||
Interm | 1,285 | 1,290 | 1,257 | +15 | +1.18% | 26.60K | 17/04 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,100 | 26,700 | 26,050 | -150 | -0.57% | 154.87K | 17/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,840 | 6,890 | 6,760 | -10 | -0.15% | 77.10K | 17/04 | ||
Invenia | 1,077 | 1,084 | 1,054 | +6 | +0.56% | 13.31K | 17/04 | ||
Inventage Lab | 10,040.00 | 10,060.00 | 9,460.00 | +390.00 | +4.04% | 60.18K | 17/04 | ||
Inzi Display | 1,867 | 1,894 | 1,860 | +2 | +0.11% | 72.87K | 17/04 | ||
InziSoft | 16,840 | 17,200 | 16,790 | -360 | -2.09% | 5.21K | 17/04 | ||
IOK Company | 4,070 | 4,625 | 3,925 | +145 | +3.69% | 182.03K | 17/04 | ||
IONES | 12,200 | 12,270 | 11,850 | +260 | +2.18% | 245.63K | 17/04 | ||
IQuest Co | 6,510 | 6,810 | 6,500 | -100 | -1.51% | 55.23K | 17/04 | ||
Isaac Engineering Co | 10,700 | 11,400 | 10,650 | -370 | -3.34% | 202.62K | 17/04 | ||
ISC | 91,300 | 94,600 | 91,000 | -1000 | -1.08% | 180.56K | 17/04 | ||
ISE Commerce | 2,505 | 2,690 | 2,450 | -85 | -3.28% | 67.79K | 17/04 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,470 | 6,700 | 6,470 | -140 | -2.12% | 97.31K | 17/04 | ||
ITCen | 5,240 | 5,630 | 5,150 | -270 | -4.90% | 432.77K | 17/04 | ||
Itek Semiconductor | 8,030 | 8,060 | 7,600 | +350 | +4.56% | 260.20K | 17/04 | ||
ITEyes | 5,440 | 5,450 | 5,270 | +70 | +1.30% | 6.27K | 17/04 | ||
Itm Semiconductor | 19,390 | 19,490 | 18,650 | +710 | +3.80% | 25.19K | 17/04 | ||
IToxi | 1,660 | 1,736 | 1,618 | -39 | -2.30% | 229.87K | 17/04 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,221 | 1,231 | 1,201 | +17 | +1.41% | 172.75K | 17/04 | ||
iWin Plus | 1,040 | 1,086 | 1,031 | -20 | -1.89% | 39.53K | 17/04 | ||
J.Estina | 1,882 | 1,890 | 1,866 | -8 | -0.42% | 17.95K | 17/04 | ||
J2KBio | 14,410.00 | 15,180.00 | 12,020.00 | +2530.00 | +21.30% | 1.26M | 17/04 | ||
Jaeyoung Solutec | 665 | 719 | 658 | -4 | -0.60% | 455.22K | 17/04 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 9,110 | 9,220 | 8,950 | +160 | +1.79% | 75.26K | 17/04 | ||
JC Chemical Ltd | 6,540 | 6,670 | 6,450 | -130 | -1.95% | 124.69K | 17/04 | ||
JCHyunSystem | 4,020 | 4,080 | 4,015 | +5 | +0.12% | 97.51K | 17/04 | ||
Jeil Steel MFG | 1,158 | 1,194 | 1,158 | -39 | -3.26% | 146.54K | 17/04 | ||
Jeil Technos | 6,650 | 6,800 | 6,640 | +20 | +0.30% | 41.18K | 17/04 | ||
Jeio | 22,500.00 | 23,350.00 | 22,400.00 | -700.00 | -3.02% | 176.98K | 17/04 | ||
Jeisys Medical | 11,700 | 11,890 | 10,790 | +930 | +8.64% | 4.69M | 17/04 | ||
Jeju Beer Co | 1,237 | 1,648 | 1,210 | -403 | -24.57% | 2.84M | 17/04 | ||
Jeju Semiconductor | 23,100 | 24,050 | 23,100 | -500 | -2.12% | 1.09M | 17/04 | ||
Jeongmoon Information | 966 | 966 | 942 | +14 | +1.47% | 36.30K | 17/04 | ||
Jeonjin Bio | 6,080 | 6,600 | 5,930 | -410 | -6.32% | 123.58K | 17/04 | ||
Jetema | 14,480 | 14,530 | 14,150 | +300 | +2.12% | 20.03K | 17/04 | ||
JI Tech | 4,890.00 | 4,930.00 | 4,575.00 | +290.00 | +6.30% | 884.34K | 17/04 | ||
Jin Yang Pharmaceutical | 5,420 | 5,450 | 5,400 | -10 | -0.18% | 4.71K | 17/04 | ||
JinroDistillers | 14,480 | 14,600 | 14,450 | -20 | -0.14% | 0.89K | 17/04 | ||
Jinsung TEC | 9,690 | 9,860 | 9,620 | -130 | -1.32% | 82.57K | 17/04 | ||
Jinyoung | 3,460.00 | 3,585.00 | 3,450.00 | -30.00 | -0.86% | 47.15K | 17/04 | ||
Jiransecurity | 3,370 | 3,595 | 3,340 | 0 | 0.00% | 19.14K | 17/04 | ||
Jlk Inspection | 9,590 | 9,930 | 9,590 | -80 | -0.83% | 64.70K | 17/04 | ||
JLS | 6,830 | 6,880 | 6,780 | -20 | -0.29% | 37.69K | 17/04 | ||
JMT | 5,220 | 5,400 | 4,995 | +20 | +0.38% | 262.76K | 17/04 | ||
JNB | 16,210.00 | 17,650.00 | 15,480.00 | -640.00 | -3.80% | 739.41K | 17/04 | ||
JNK Heaters | 4,110 | 4,185 | 4,055 | +55 | +1.36% | 45.83K | 17/04 | ||
Jntc | 20,900 | 22,850 | 20,600 | +960 | +4.81% | 14.57M | 17/04 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 23,300 | 24,650 | 22,200 | -1100 | -4.51% | 431.87K | 17/04 | ||
Joongang DNM | 5,030 | 5,310 | 5,000 | -200 | -3.82% | 1.25M | 17/04 | ||
Joy City | 2,425 | 2,500 | 2,410 | 0 | 0.00% | 204.00K | 17/04 | ||
JT | 9,950 | 10,290 | 9,900 | +80 | +0.81% | 227.71K | 17/04 | ||
Jungdawn | 3,010 | 3,100 | 2,865 | +120 | +4.15% | 443.44K | 17/04 | ||
Justem | 13,850.00 | 14,240.00 | 13,840.00 | -210.00 | -1.49% | 88.48K | 17/04 | ||
Jusung Engineering | 34,450 | 36,150 | 34,400 | -500 | -1.43% | 713.76K | 17/04 | ||
JVM | 30,300 | 31,150 | 29,400 | +600 | +2.02% | 144.48K | 17/04 | ||
JW Shinyak | 1,720 | 1,772 | 1,716 | -20 | -1.15% | 111.86K | 17/04 | ||
JYP Entertainment | 62,600 | 63,900 | 62,600 | -800 | -1.26% | 279.75K | 17/04 | ||
K Auction | 4,300 | 4,385 | 4,140 | +75 | +1.78% | 64.91K | 17/04 | ||
K Ensol | 19,540 | 20,050 | 19,370 | +470 | +2.46% | 325.70K | 17/04 | ||
Kainos Med | 2,450 | 2,470 | 2,380 | +35 | +1.45% | 32.12K | 17/04 | ||
Kakao Games | 20,750 | 20,800 | 20,050 | +550 | +2.72% | 212.07K | 17/04 | ||
Kang Stem Biotech | 2,310 | 2,470 | 2,305 | 0 | 0.00% | 761.68K | 17/04 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 5,570 | 5,660 | 5,520 | +10 | +0.18% | 101.47K | 17/04 | ||
KB Autosys | 4,570 | 4,680 | 4,535 | -115 | -2.45% | 55.89K | 17/04 | ||
KB Metal | 1,879 | 2,190 | 1,879 | -24 | -1.26% | 26.19M | 17/04 | ||
KB No.21 | 2,085.00 | 2,085.00 | 2,075.00 | 0.00 | 0.00% | 4.81K | 17/04 | ||
KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
KB No.25 | 2,230.00 | 2,230.00 | 2,205.00 | +10.00 | +0.45% | 2.29K | 17/04 | ||
KB No.27 | 1,999.00 | 2,000.00 | 1,993.00 | +4.00 | +0.20% | 9.27K | 17/04 | ||
KB No26 | 2,450.00 | 2,460.00 | 2,300.00 | +140.00 | +6.06% | 34.02K | 17/04 | ||
KBG Corp | 7,310 | 7,480 | 7,300 | -90 | -1.22% | 62.77K | 17/04 | ||
KBio Company | 271 | 288 | 262 | +9 | +3.44% | 1.58M | 17/04 | ||
KC Feed | 2,490 | 2,490 | 2,465 | +20 | +0.81% | 23.10K | 17/04 | ||
KCC Engineering & Construction | 4,390 | 4,495 | 4,315 | +45 | +1.04% | 9.39K | 17/04 | ||
KCI Ltd | 7,180 | 7,210 | 7,120 | +10 | +0.14% | 6.06K | 17/04 | ||
KD Chem | 12,390 | 12,410 | 12,070 | +390 | +3.25% | 11.91K | 17/04 | ||
KD Construction | 569 | 576 | 560 | +4 | +0.71% | 261.30K | 17/04 | ||
Kencoa Aerospace | 11,150 | 11,340 | 10,600 | +560 | +5.29% | 53.70K | 17/04 | ||
Kespion | 763 | 767 | 740 | +1 | +0.13% | 70.44K | 17/04 | ||
Keum Kang Steel | 4,975 | 5,000 | 4,930 | +25 | +0.51% | 12.83K | 17/04 | ||
Keyeast | 5,890 | 5,980 | 5,860 | 0 | 0.00% | 21.19K | 17/04 | ||
KG Eco Tech Services | 8,400 | 8,630 | 8,380 | -10 | -0.12% | 149.70K | 17/04 | ||
KG Inicis | 11,300 | 11,320 | 10,860 | +460 | +4.24% | 138.89K | 17/04 | ||
KG Mobilians | 4,795 | 4,870 | 4,795 | 0 | 0.00% | 32.93K | 17/04 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH Vatec | 14,100 | 14,230 | 13,850 | +340 | +2.47% | 103.43K | 17/04 | ||
KineMaster | 4,905 | 5,040 | 4,845 | +15 | +0.31% | 41.94K | 17/04 | ||
Kinx | 86,500 | 88,500 | 85,500 | +300 | +0.35% | 15.70K | 17/04 | ||
Kisan Telecom | 2,300 | 2,345 | 2,270 | +5 | +0.22% | 38.58K | 17/04 | ||
Kiwoom No.6 | 2,385.00 | 2,430.00 | 2,380.00 | +30.00 | +1.27% | 36.66K | 17/04 | ||
Kiwoom No.7 | 2,160.00 | 2,165.00 | 2,150.00 | +10.00 | +0.47% | 1.64K | 17/04 | ||
Kiwoom No8 Special Purpose | 2,110.00 | 2,110.00 | 2,110.00 | -10.00 | -0.47% | 2.18K | 17/04 | ||
KL-Net | 2,530 | 2,580 | 2,530 | -15 | -0.59% | 145.02K | 17/04 | ||
KM | 4,270 | 4,300 | 4,200 | +5 | +0.12% | 25.23K | 17/04 | ||
KM Pharmaceutical | 814 | 821 | 808 | -2 | -0.25% | 39.75K | 17/04 | ||
KMW | 13,960 | 14,290 | 13,900 | +10 | +0.07% | 147.22K | 17/04 | ||
Knj | 18,770 | 19,390 | 18,470 | +400 | +2.18% | 216.74K | 17/04 | ||
KNRSystems | 19,130.00 | 20,550.00 | 18,740.00 | +230.00 | +1.22% | 299.15K | 17/04 | ||
KNW | 7,780 | 8,010 | 7,780 | -20 | -0.26% | 13.09K | 17/04 | ||
Ko Bio | 7,270 | 7,450 | 7,250 | -20 | -0.27% | 32.50K | 17/04 | ||
Kocom | 4,150 | 4,180 | 4,100 | -5 | -0.12% | 24.52K | 17/04 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 2,090 | 2,185 | 2,060 | -40 | -1.88% | 258.93K | 17/04 | ||
Koentec | 6,780 | 6,830 | 6,760 | -10 | -0.15% | 33.10K | 17/04 | ||
Koh Young Tech | 17,670 | 18,150 | 17,670 | -80 | -0.45% | 570.25K | 17/04 | ||
KolmarBNH | 14,720 | 14,860 | 14,400 | +280 | +1.94% | 43.22K | 17/04 | ||
Kolon Life Science | 21,900 | 22,050 | 21,700 | +100 | +0.46% | 4.54K | 17/04 | ||
Komelon | 8,490 | 8,590 | 8,370 | +30 | +0.35% | 10.04K | 17/04 | ||
KoMiCo | 85,600 | 88,000 | 83,200 | +2600 | +3.13% | 241.53K | 17/04 | ||
Komipharm Intl | 4,130 | 4,150 | 4,050 | 0 | 0.00% | 95.32K | 17/04 | ||
Kona I | 17,600 | 17,950 | 17,280 | +90 | +0.51% | 38.81K | 17/04 | ||
Konan Technology | 23,350.00 | 23,550.00 | 22,700.00 | +600.00 | +2.64% | 59.99K | 17/04 | ||
Kook Soon Dang | 5,290 | 5,300 | 5,240 | +40 | +0.76% | 22.44K | 17/04 | ||
korea Alcohol Industrial | 10,160 | 10,250 | 10,110 | -10 | -0.10% | 47.46K | 17/04 | ||
Korea Arlico Pharm | 5,040 | 5,070 | 5,010 | +20 | +0.40% | 6.09K | 17/04 | ||
Korea Asset | 5,200 | 5,390 | 5,190 | -160 | -2.99% | 5.52K | 17/04 | ||
Korea Business News | 5,770 | 5,800 | 5,700 | +50 | +0.87% | 8.59K | 17/04 | ||
Korea Cable TV Chung Buk System | 3,640 | 4,120 | 3,605 | -70 | -1.89% | 21.90M | 17/04 | ||
Korea Cement | 1,756 | 1,772 | 1,752 | +11 | +0.63% | 26.36K | 17/04 | ||
Korea Computer | 5,930 | 6,110 | 5,790 | +180 | +3.13% | 186.34K | 17/04 | ||
Korea Computer & Systems | 6,820 | 6,870 | 6,630 | +180 | +2.71% | 23.09K | 17/04 | ||
Korea Computer Terminal | 2,615 | 2,655 | 2,580 | 0 | 0.00% | 41.03K | 17/04 | ||
Korea Electronic Certification Authority | 3,880 | 3,950 | 3,870 | -15 | -0.39% | 37.38K | 17/04 | ||
Korea Fuel-Tech | 7,330 | 7,400 | 6,850 | +160 | +2.23% | 4.79M | 17/04 | ||
Korea Information & Communications | 8,540 | 8,650 | 8,400 | -10 | -0.12% | 21.55K | 17/04 | ||
Korea Information Certificate Authority | 4,675 | 4,700 | 4,605 | +40 | +0.86% | 39.85K | 17/04 | ||
Korea Information Engineering | 3,175 | 3,280 | 3,065 | +20 | +0.63% | 138.76K | 17/04 | ||
Korea Nano System | 29,700.00 | 30,100.00 | 29,100.00 | +550.00 | +1.89% | 14.52K | 17/04 | ||
Korea New Network | 874 | 882 | 870 | +2 | +0.23% | 196.81K | 17/04 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,225.00 | 2,225.00 | 2,190.00 | 0.00 | 0.00% | 2.28K | 17/04 | ||
Korea No.13 | 2,180.00 | 2,180.00 | 2,150.00 | +20.00 | +0.93% | 24.59K | 17/04 | ||
Korea Pharm | 18,290 | 18,850 | 18,290 | -440 | -2.35% | 56.61K | 17/04 | ||
Korea Plasma Tech U | 4,660 | 4,735 | 4,540 | 0 | 0.00% | 9.31K | 17/04 | ||
Korea Ratings | 83,800 | 84,200 | 83,500 | +300 | +0.36% | 2.09K | 17/04 | ||
Korea Robot Manufacturing | 7,980 | 8,070 | 7,900 | +40 | +0.50% | 26.70K | 17/04 | ||
Korean Drug | 6,550 | 6,560 | 6,450 | +60 | +0.92% | 15.35K | 17/04 | ||
Kornic Automation | 3,155 | 3,255 | 3,150 | -35 | -1.10% | 233.94K | 17/04 | ||
Kortek | 7,700 | 7,920 | 7,470 | +270 | +3.63% | 124.22K | 17/04 | ||
Koryo Credit Information | 11,400 | 11,410 | 11,020 | +190 | +1.69% | 152.15K | 17/04 | ||
Koses Co Ltd | 14,130 | 14,550 | 14,000 | +200 | +1.44% | 230.59K | 17/04 | ||
Kossen | 2,345 | 2,420 | 2,335 | -45 | -1.88% | 359.47K | 17/04 | ||
Kostecsys | 9,080 | 9,090 | 8,800 | +240 | +2.71% | 19.72K | 17/04 | ||
KOYJ | 1,181 | 1,223 | 1,180 | -9 | -0.76% | 67.75K | 17/04 | ||
KPF | 4,325 | 4,400 | 4,310 | -10 | -0.23% | 22.07K | 17/04 | ||
KPM Tech | 384 | 388 | 380 | 0 | 0.00% | 240.75K | 17/04 | ||
KPS | 5,850 | 5,920 | 5,750 | +100 | +1.74% | 24.30K | 17/04 | ||
Ksign | 1,300 | 1,331 | 1,294 | -5 | -0.38% | 350.29K | 17/04 | ||
KSP | 3,960 | 4,120 | 3,920 | -40 | -1.00% | 444.25K | 17/04 | ||
KT Hitel | 5,060 | 5,120 | 5,000 | -60 | -1.17% | 63.74K | 17/04 | ||
Kuk Young G M | 1,119 | 1,129 | 1,113 | +3 | +0.27% | 23.56K | 17/04 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 14,090 | 14,420 | 13,810 | +170 | +1.22% | 20.15K | 17/04 | ||
Kukil Metal | 2,450 | 2,515 | 2,425 | -30 | -1.21% | 106.66K | 17/04 | ||
Kukjeon Pharmaceutical | 5,460 | 5,610 | 5,460 | -60 | -1.09% | 151.73K | 17/04 | ||
Kumyang Green Power | 12,290.00 | 12,890.00 | 12,200.00 | -280.00 | -2.23% | 180.20K | 17/04 | ||
KwangjinInd | 3,215 | 3,250 | 3,195 | -50 | -1.53% | 29.49K | 17/04 | ||
Kwangmu | 3,050 | 3,225 | 2,960 | -105 | -3.33% | 856.05K | 17/04 | ||
KWeather | 6,000.00 | 6,140.00 | 5,910.00 | +120.00 | +2.04% | 77.91K | 17/04 | ||
KX HiTech | 1,370 | 1,395 | 1,350 | +20 | +1.48% | 218.40K | 17/04 | ||
KX Innovation | 4,695 | 4,700 | 4,650 | -5 | -0.11% | 4.77K | 17/04 | ||
Kyeong Nam Steel | 3,160 | 3,190 | 3,130 | +10 | +0.32% | 156.07K | 17/04 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,325.00 | 2,330.00 | 2,205.00 | -20.00 | -0.85% | 5.74K | 17/04 | ||
Kyobo 14 | 2,250.00 | 2,265.00 | 2,245.00 | -5.00 | -0.22% | 3.36K | 17/04 | ||
Kyobo 15 | 2,215.00 | 2,220.00 | 2,200.00 | +15.00 | +0.68% | 1.13K | 17/04 | ||
Kyung Nam Pharm | 1,186 | 1,189 | 1,169 | +18 | +1.54% | 187.35K | 17/04 | ||
Kyungchang Industrial | 2,255 | 2,325 | 2,255 | -20 | -0.88% | 215.40K | 17/04 | ||
Kyungdong Pharm | 6,160 | 6,200 | 6,150 | 0 | 0.00% | 11.62K | 17/04 | ||
L&C Bio | 20,100 | 20,500 | 20,100 | -250 | -1.23% | 51.39K | 17/04 | ||
L&K Biomed | 9,090 | 9,280 | 8,600 | +310 | +3.53% | 127.46K | 17/04 | ||
Labgenomics | 2,570 | 2,585 | 2,530 | +40 | +1.58% | 381.26K | 17/04 | ||
Lake Materials | 21,800 | 22,600 | 21,600 | -700 | -3.11% | 1.10M | 17/04 | ||
LaonPeople | 6,550 | 6,630 | 6,370 | +160 | +2.50% | 76.34K | 17/04 | ||
LaserOptek | 8,100.00 | 8,290.00 | 7,770.00 | +240.00 | +3.05% | 90.62K | 17/04 | ||
Laserssel | 10,000.00 | 10,650.00 | 10,000.00 | -530.00 | -5.03% | 453.24K | 17/04 | ||
LB Investment | 4,090.00 | 4,185.00 | 4,065.00 | -30.00 | -0.73% | 35.67K | 17/04 | ||
LB Lusem Co | 6,600 | 6,680 | 6,530 | +80 | +1.23% | 13.94K | 17/04 | ||
LB Semicon | 7,580 | 7,680 | 7,460 | +130 | +1.74% | 368.33K | 17/04 | ||
LDT | 3,115 | 3,160 | 3,080 | 0 | 0.00% | 20.90K | 17/04 | ||
Leadcorp | 5,180 | 5,190 | 5,120 | +30 | +0.58% | 25.48K | 17/04 | ||
Leaders Cosmetics | 2,570 | 2,850 | 2,235 | +335 | +14.99% | 1.68M | 17/04 | ||
Leaders Technology Investment | 720 | 735 | 706 | -15 | -2.04% | 388.44K | 17/04 | ||
Leeno Industrial | 267,000 | 277,000 | 264,000 | +5000 | +1.91% | 205.30K | 17/04 | ||
LegoChem Biosciences | 58,800 | 61,500 | 58,800 | -2200 | -3.61% | 522.74K | 17/04 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
LiComm | 1,945 | 1,996 | 1,935 | +10 | +0.52% | 200.39K | 17/04 | ||
LifeSemantics | 1,942 | 2,080 | 1,891 | +32 | +1.68% | 137.72K | 17/04 | ||
Lightron Fiber-Optic Devices | 2,880 | 2,990 | 2,395 | +455 | +18.76% | 6.64M | 17/04 | ||
Lindeman Asia Inv | 4,950 | 5,960 | 4,950 | -150 | -2.94% | 1.18M | 17/04 | ||
Linkgenesis | 7,900 | 8,080 | 7,710 | +170 | +2.20% | 259.01K | 17/04 | ||
Lion Chemtech | 2,975 | 3,010 | 2,950 | -20 | -0.67% | 33.19K | 17/04 | ||
LMS | 5,930 | 5,950 | 5,800 | +110 | +1.89% | 22.78K | 17/04 | ||
Logisys | 3,090 | 3,130 | 3,035 | -10 | -0.32% | 14.45K | 17/04 | ||
Longtu Korea | 1,537 | 1,560 | 1,529 | +8 | +0.52% | 49.59K | 17/04 | ||
LOTVacuum | 21,050 | 21,200 | 20,250 | +900 | +4.47% | 345.24K | 17/04 | ||
LS Marine Solution | 9,410 | 9,950 | 9,410 | -350 | -3.59% | 162.10K | 17/04 | ||
LS Materials | 23,900.00 | 24,600.00 | 23,800.00 | -300.00 | -1.24% | 468.58K | 17/04 | ||
LTC | 14,840 | 14,970 | 13,950 | +870 | +6.23% | 204.67K | 17/04 | ||
Lumens | 1,060 | 1,065 | 1,058 | +3 | +0.28% | 36.05K | 17/04 | ||
Lunit | 50,200.00 | 52,300.00 | 50,200.00 | -1300.00 | -2.52% | 226.37K | 17/04 | ||
M I Tech | 7,040 | 7,270 | 6,930 | +160 | +2.33% | 228.40K | 17/04 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,170 | 7,240 | 7,140 | -80 | -1.10% | 35.09K | 17/04 | ||
M2N | 2,615 | 2,665 | 2,570 | +35 | +1.36% | 38.29K | 17/04 | ||
Macrogen | 19,350 | 19,730 | 19,350 | -130 | -0.67% | 41.56K | 17/04 | ||
Macromill Embrain | 2,820 | 2,835 | 2,820 | -5 | -0.18% | 4.51K | 17/04 | ||
Maeil Dairies Co | 39,300 | 39,500 | 39,100 | 0 | 0.00% | 4.20K | 17/04 | ||
Maeil Dairy Industry | 7,940 | 8,070 | 7,890 | -50 | -0.63% | 6.29K | 17/04 | ||
MagaTouch | 5,120.00 | 5,210.00 | 5,010.00 | +120.00 | +2.40% | 235.41K | 17/04 | ||
Makus | 12,880 | 13,250 | 12,670 | +260 | +2.06% | 118.21K | 17/04 | ||
Maniker | 3,040 | 3,055 | 3,000 | +5 | +0.16% | 65.00K | 17/04 | ||
Manyo Factory | 18,490.00 | 18,980.00 | 18,310.00 | +340.00 | +1.87% | 210.45K | 17/04 | ||
Mason Capital | 337 | 344 | 335 | -3 | -0.88% | 187.50K | 17/04 | ||
Maum AI | 21,200 | 21,600 | 20,400 | +900 | +4.43% | 71.61K | 17/04 | ||
Maxst Co | 4,860 | 5,000 | 4,820 | +25 | +0.52% | 48.51K | 17/04 | ||
Mcnulty Korea | 4,385 | 4,445 | 4,300 | +10 | +0.23% | 49.79K | 17/04 | ||
MDS Tech | 1,600 | 1,619 | 1,559 | +41 | +2.63% | 622.13K | 17/04 | ||
Me 2 On | 2,520 | 2,575 | 2,500 | -15 | -0.59% | 99.65K | 17/04 | ||
Mecaro | 9,690 | 10,060 | 9,510 | +140 | +1.47% | 139.23K | 17/04 | ||
Mediana | 6,160 | 6,220 | 6,050 | -30 | -0.48% | 56.73K | 17/04 | ||
MediaZen | 13,350 | 13,680 | 13,110 | +290 | +2.22% | 14.77K | 17/04 | ||
Medicox | 676 | 683 | 670 | -2 | -0.29% | 90.82K | 17/04 | ||
Medifron DBT | 1,274 | 1,295 | 1,188 | -2 | -0.16% | 1.19M | 17/04 | ||
Medipost | 6,640 | 6,720 | 6,590 | +40 | +0.61% | 27.67K | 17/04 | ||
Medpacto | 9,970 | 10,340 | 9,950 | -180 | -1.77% | 278.99K | 17/04 | ||
Medy-Tox | 128,100 | 134,200 | 128,000 | -4200 | -3.17% | 48.69K | 17/04 | ||
Meere Company | 28,950 | 29,700 | 28,850 | -50 | -0.17% | 101.68K | 17/04 | ||
Mega MD | 2,305 | 2,420 | 2,295 | -40 | -1.71% | 156.17K | 17/04 | ||
Mega Study | 11,080 | 11,140 | 10,900 | +170 | +1.56% | 17.47K | 17/04 | ||
Mega Study Edu | 61,600 | 63,500 | 58,600 | +1000 | +1.65% | 185.32K | 17/04 | ||
Mek ICS | 2,700 | 2,750 | 2,630 | -20 | -0.74% | 118.36K | 17/04 | ||
Mercury | 4,805 | 4,850 | 4,785 | +10 | +0.21% | 61.07K | 17/04 | ||
Messe ESang | 2,345.00 | 2,365.00 | 2,315.00 | +15.00 | +0.64% | 12.15K | 17/04 | ||
Metabiomed | 4,200 | 4,265 | 4,120 | +65 | +1.57% | 147.08K | 17/04 | ||
Mezzion Pharma | 36,500 | 37,850 | 36,500 | -700 | -1.88% | 105.92K | 17/04 | ||
MFM Korea | 495 | 534 | 493 | 0 | 0.00% | 605.43K | 17/04 | ||
Mgame | 5,250 | 5,360 | 5,250 | -80 | -1.50% | 62.02K | 17/04 | ||
Mgen Solutions | 1,894 | 1,945 | 1,855 | -10 | -0.53% | 289.77K | 17/04 | ||
Mico | 1,514 | 1,527 | 1,471 | +14 | +0.93% | 327.13K | 17/04 | ||
MiCo Ltd | 10,900 | 11,130 | 10,470 | +320 | +3.02% | 303.59K | 17/04 | ||
Micro Contact Solution | 9,370 | 9,700 | 8,980 | +390 | +4.34% | 161.62K | 17/04 | ||
Micro Digital | 7,140 | 7,160 | 6,810 | +290 | +4.23% | 60.05K | 17/04 | ||
Micro2Nano | 13,590.00 | 14,240.00 | 13,520.00 | -230.00 | -1.66% | 63.09K | 17/04 | ||
MICube Solution | 10,660.00 | 11,230.00 | 10,350.00 | -440.00 | -3.96% | 27.29K | 17/04 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 5,100 | 5,430 | 4,850 | +40 | +0.79% | 1.64M | 17/04 | ||
Millie Seojae | 17,100.00 | 17,670.00 | 17,100.00 | -80.00 | -0.47% | 63.65K | 17/04 | ||
Mirae Asset Dream Special Purpose | 9,620.00 | 9,620.00 | 9,610.00 | 0.00 | 0.00% | 9.04K | 17/04 | ||
Mirae Asset Venture Investment | 5,460 | 5,610 | 5,430 | -40 | -0.73% | 48.15K | 17/04 | ||
Mirae Asset Vision Acq 3 | 2,520.00 | 2,525.00 | 2,490.00 | +5.00 | +0.20% | 3.09K | 17/04 | ||
Mirae Asset Vision Special Purpose | 2,200.00 | 2,210.00 | 2,195.00 | 0.00 | 0.00% | 8.20K | 17/04 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,185.00 | 2,185.00 | 2,160.00 | +5.00 | +0.23% | 1.70K | 17/04 | ||
Mirai Semiconductors | 18,810.00 | 19,240.00 | 18,700.00 | +120.00 | +0.64% | 52.24K | 17/04 | ||
MK Electron | 11,800 | 12,040 | 11,610 | +140 | +1.20% | 112.29K | 17/04 | ||
MNtech | 15,180 | 15,900 | 15,180 | -580 | -3.68% | 345.27K | 17/04 | ||
MoaData | 2,525.00 | 2,615.00 | 2,495.00 | 0.00 | 0.00% | 1.03M | 17/04 | ||
Moatech | 3,915 | 4,165 | 3,790 | +130 | +3.43% | 40.07K | 17/04 | ||
Mobase | 3,225 | 3,255 | 3,200 | 0 | 0.00% | 54.24K | 17/04 | ||
Mobase Electronics | 1,701 | 1,760 | 1,701 | -40 | -2.30% | 206.90K | 17/04 | ||
Mobidays | 572 | 572 | 545 | +132 | +30.00% | 12.01M | 17/04 | ||
Mobiis | 3,305 | 3,555 | 3,300 | -75 | -2.22% | 783.57K | 17/04 | ||
Mobile Appliance | 2,610 | 2,785 | 2,610 | -210 | -7.45% | 3.35M | 17/04 | ||
Mobirix | 7,460 | 7,620 | 7,420 | -120 | -1.58% | 4.89K | 17/04 | ||
MocoMSys | 1,367 | 1,386 | 1,325 | +34 | +2.55% | 89.41K | 17/04 | ||
MODA-InnoChips | 2,145 | 2,150 | 2,100 | +45 | +2.14% | 6.89K | 17/04 | ||
Model Solution | 14,140.00 | 14,360.00 | 14,010.00 | 0.00 | 0.00% | 8.63K | 17/04 | ||
Modetour Network | 15,550 | 15,620 | 15,220 | +440 | +2.91% | 84.50K | 17/04 | ||
Mohenz | 3,510 | 3,540 | 3,495 | 0 | 0.00% | 30.23K | 17/04 | ||
Monitorapp | 6,640.00 | 7,160.00 | 6,600.00 | -250.00 | -3.63% | 753.05K | 17/04 | ||
Moorim SP | 1,650 | 1,678 | 1,644 | -28 | -1.67% | 69.32K | 17/04 | ||
Motrex | 12,660 | 13,200 | 12,660 | -230 | -1.78% | 261.59K | 17/04 | ||
mPlus Corp | 10,030 | 10,250 | 10,010 | -20 | -0.20% | 42.21K | 17/04 | ||
Mr Blue | 2,505 | 2,565 | 2,505 | -10 | -0.40% | 448.59K | 17/04 | ||
MS Autotech | 4,430 | 4,520 | 4,425 | -60 | -1.34% | 65.50K | 17/04 | ||
MSC | 5,330 | 5,330 | 5,220 | +130 | +2.50% | 35.51K | 17/04 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 34,050 | 34,650 | 33,950 | -550 | -1.59% | 7.64K | 17/04 | ||
N Tels | 4,670 | 4,720 | 4,610 | +15 | +0.32% | 25.13K | 17/04 | ||
N2Tech Co Ltd | 666 | 689 | 651 | -7 | -1.04% | 427.81K | 17/04 | ||
Nable Communications | 6,900 | 7,030 | 6,630 | +30 | +0.44% | 1.33K | 17/04 | ||
NainTech | 2,885 | 2,945 | 2,865 | 0 | 0.00% | 184.98K | 17/04 | ||
Nam Hwa Construction | 4,690 | 4,750 | 4,690 | -60 | -1.26% | 38.79K | 17/04 | ||
Namhwa Industrial | 5,420 | 5,470 | 5,360 | -10 | -0.18% | 0.52K | 17/04 | ||
Namu Tech | 2,180 | 2,210 | 2,155 | -25 | -1.13% | 190.63K | 17/04 | ||
Namuga | 14,380 | 14,670 | 14,060 | +270 | +1.91% | 150.83K | 17/04 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 630 | 658 | 620 | 0 | 0.00% | 75.66K | 17/04 | ||
Nanobrick | 1,941 | 1,949 | 1,923 | +3 | +0.15% | 59.74K | 17/04 | ||
Nanocms Co | 9,300 | 9,570 | 9,300 | -100 | -1.06% | 8.44K | 17/04 | ||
NanoEnTek | 3,170 | 3,230 | 3,170 | -20 | -0.63% | 64.98K | 17/04 | ||
NanoTim | 12,480.00 | 12,670.00 | 12,100.00 | +320.00 | +2.63% | 44.86K | 17/04 | ||
Nara Cellar | 4,495.00 | 4,520.00 | 4,425.00 | +25.00 | +0.56% | 5.29K | 17/04 | ||
Nara Mold and Die | 4,975 | 5,020 | 4,915 | -10 | -0.20% | 24.56K | 17/04 | ||
Narae NanoTech | 6,900 | 7,090 | 6,890 | +50 | +0.73% | 47.77K | 17/04 | ||
Nasmedia | 19,620 | 21,050 | 19,530 | -1830 | -8.53% | 252.98K | 17/04 | ||
Naturalendo Tech | 2,630 | 2,845 | 2,580 | +50 | +1.94% | 393.14K | 17/04 | ||
Nature And Environment | 1,024 | 1,040 | 1,019 | -11 | -1.06% | 303.80K | 17/04 | ||
Nature Cell | 8,770 | 8,940 | 8,670 | +120 | +1.39% | 345.35K | 17/04 | ||
NAU IB Capital | 1,047 | 1,064 | 1,026 | +12 | +1.16% | 408.78K | 17/04 | ||
NBT | 6,570 | 6,710 | 6,390 | +150 | +2.34% | 83.51K | 17/04 | ||
NC& | 1,690 | 1,749 | 1,650 | -12 | -0.71% | 102.29K | 17/04 | ||
Ndfos | 4,110 | 4,250 | 4,100 | -95 | -2.26% | 21.01K | 17/04 | ||
Neo Cremar | 6,130 | 7,240 | 6,050 | -310 | -4.81% | 219.64K | 17/04 | ||
Neo Technical System | 3,245 | 3,270 | 3,180 | +55 | +1.72% | 14.23K | 17/04 | ||
Neofect | 1,183 | 1,207 | 1,172 | +9 | +0.77% | 47.95K | 17/04 | ||
Neofidelity | 575 | 578 | 556 | +18 | +3.23% | 291.69K | 17/04 | ||
Neontech Co | 3,115 | 3,130 | 2,905 | +190 | +6.50% | 909.18K | 17/04 | ||
Neooto | 9,950 | 10,200 | 9,900 | -180 | -1.78% | 44.30K | 17/04 | ||
NeoPharm | 23,150 | 23,500 | 22,550 | +550 | +2.43% | 33.44K | 17/04 | ||
Neorigin | 1,662 | 1,710 | 1,648 | -3 | -0.18% | 27.22K | 17/04 | ||
Neosem | 10,920 | 11,190 | 10,820 | 0 | 0.00% | 780.00K | 17/04 | ||
Neowiz Games | 19,690 | 19,980 | 19,690 | -190 | -0.96% | 63.02K | 17/04 | ||
Neowiz Holdings | 19,280 | 19,870 | 19,200 | -370 | -1.88% | 19.03K | 17/04 | ||
Nepes | 18,200 | 18,980 | 17,810 | -170 | -0.93% | 538.71K | 17/04 | ||
Nepes Ark | 32,150 | 34,750 | 31,100 | +1100 | +3.54% | 892.61K | 17/04 | ||
Neptune Co | 6,150 | 6,350 | 6,140 | -80 | -1.28% | 29.89K | 17/04 | ||
Neungyule Education | 4,790 | 4,935 | 4,790 | -50 | -1.03% | 127.48K | 17/04 | ||
Neuromeka | 30,650.00 | 31,700.00 | 30,200.00 | +400.00 | +1.32% | 123.09K | 17/04 | ||
New Power Plasma | 5,700 | 5,810 | 5,560 | +200 | +3.64% | 343.76K | 17/04 | ||
Newflex Tech | 7,440 | 7,670 | 7,160 | +340 | +4.79% | 1.38M | 17/04 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 8,520 | 8,530 | 8,320 | +90 | +1.07% | 10.31K | 17/04 | ||
Nexon Games | 12,830 | 13,030 | 12,760 | +30 | +0.23% | 103.92K | 17/04 | ||
Next Entertainment World | 3,045 | 3,090 | 3,035 | +5 | +0.16% | 40.64K | 17/04 | ||
Next Eye | 426 | 442 | 410 | +9 | +2.16% | 2.03M | 17/04 | ||
Nextchip | 10,050.00 | 10,100.00 | 9,940.00 | +90.00 | +0.90% | 71.77K | 17/04 | ||
Nextin | 61,000 | 61,900 | 60,500 | +500 | +0.83% | 91.54K | 17/04 | ||
NexturnBioScience | 3,610 | 3,650 | 3,540 | +60 | +1.69% | 33.98K | 17/04 | ||
Nfc | 7,670 | 7,790 | 7,660 | -70 | -0.90% | 7.94K | 17/04 | ||
NgeneBio Co | 6,620 | 6,660 | 6,370 | +210 | +3.28% | 148.39K | 17/04 | ||
NH Special Purpose | 2,150.00 | 2,150.00 | 2,135.00 | 0.00 | 0.00% | 12.73K | 17/04 | ||
NH Special Purpose Acquisition 20 | 10,420 | 10,430 | 10,410 | 0 | 0.00% | 10.90K | 17/04 | ||
NH Special Purpose Acquisition 23 | 2,130.00 | 2,150.00 | 2,130.00 | -20.00 | -0.93% | 0.20K | 17/04 | ||
NH Special Purpose Acquisition 25 | 2,300.00 | 2,320.00 | 2,300.00 | -20.00 | -0.86% | 4.99K | 17/04 | ||
NH Special Purpose Acquisition 27 | 2,095.00 | 2,100.00 | 2,085.00 | 0.00 | 0.00% | 6.21K | 17/04 | ||
Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,005.00 | +5.00 | +0.25% | 35.03K | 17/04 | ||
NH Special Purpose Acquisition 30 | 2,030.00 | 2,030.00 | 2,015.00 | +10.00 | +0.50% | 15.24K | 17/04 | ||
NH Special Purpose Acquistion 26 | 2,065.00 | 2,070.00 | 2,060.00 | 0.00 | 0.00% | 3.87K | 17/04 | ||
NHN KCP | 11,590 | 11,790 | 11,110 | +480 | +4.32% | 467.21K | 17/04 | ||
Nibec | 16,860 | 17,370 | 16,800 | -130 | -0.77% | 45.09K | 17/04 | ||
Nice D&B | 5,910 | 5,970 | 5,860 | +80 | +1.37% | 1.85K | 17/04 | ||
Nice Information & Telecom | 22,200 | 22,400 | 21,650 | +600 | +2.78% | 7.77K | 17/04 | ||
Nice Total Cash Management | 5,500 | 5,560 | 5,450 | +40 | +0.73% | 73.68K | 17/04 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 7,820 | 7,870 | 7,790 | +20 | +0.26% | 8.59K | 17/04 | ||
Noul | 2,155.00 | 2,300.00 | 2,155.00 | -45.00 | -2.05% | 197.25K | 17/04 | ||
Nousbo | 1,607 | 1,657 | 1,599 | +6 | +0.37% | 130.15K | 17/04 | ||
Novarex | 9,450 | 9,450 | 9,110 | +300 | +3.28% | 73.78K | 17/04 | ||
Novatec | 18,500 | 18,870 | 17,540 | +910 | +5.17% | 82.45K | 17/04 | ||
NP | 2,610 | 2,670 | 2,560 | +60 | +2.35% | 245.95K | 17/04 | ||
Npd | 2,465 | 2,490 | 2,355 | +110 | +4.67% | 141.04K | 17/04 | ||
NPK | 1,508 | 1,516 | 1,503 | -14 | -0.92% | 44.71K | 17/04 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 7,660 | 7,850 | 7,660 | -150 | -1.92% | 23.56K | 17/04 | ||
Nuin Tek | 771 | 773 | 765 | 0 | 0.00% | 22.18K | 17/04 | ||
Nuon | 347 | 350 | 340 | +3 | +0.87% | 126.22K | 17/04 | ||
Nuri Telecom | 3,185 | 3,245 | 3,160 | +25 | +0.79% | 25.62K | 17/04 | ||
Nuriplan | 1,414 | 1,440 | 1,385 | -5 | -0.35% | 74.43K | 17/04 | ||
Nuvotec | 559 | 594 | 543 | -36 | -6.05% | 1.30M | 17/04 | ||
NVH Korea | 2,415 | 2,455 | 2,410 | -20 | -0.82% | 57.10K | 17/04 | ||
Obigo | 7,230 | 7,340 | 7,170 | +60 | +0.84% | 9.83K | 17/04 | ||
Obzen | 12,300.00 | 12,800.00 | 12,250.00 | -10.00 | -0.08% | 5.37K | 17/04 | ||
Ocean Bridge | 12,470 | 12,680 | 12,090 | +490 | +4.09% | 448.67K | 17/04 | ||
ODTech | 4,315 | 4,340 | 4,280 | +15 | +0.35% | 23.70K | 17/04 | ||
OE Solutions | 12,300 | 12,600 | 12,220 | +90 | +0.74% | 26.28K | 17/04 | ||
Oheim INT | 3,000 | 3,095 | 2,935 | +5 | +0.17% | 34.70K | 17/04 | ||
OKins Electronics | 7,390 | 7,570 | 7,300 | 0 | 0.00% | 120.73K | 17/04 | ||
Okong | 3,125 | 3,185 | 3,115 | -70 | -2.19% | 21.34K | 17/04 | ||
Olipass | 480 | 511 | 472 | -5 | -1.03% | 172.63K | 17/04 | ||
OliX Pharmaceuticals | 14,040 | 14,300 | 13,870 | +80 | +0.57% | 33.39K | 17/04 | ||
Omnisystem | 909 | 928 | 903 | -1 | -0.11% | 264.97K | 17/04 | ||
OneJoon | 15,090 | 15,470 | 15,010 | -20 | -0.13% | 42.09K | 17/04 | ||
Opasnet | 7,490 | 7,590 | 7,300 | +150 | +2.04% | 122.14K | 17/04 | ||
Openbase | 2,435 | 2,475 | 2,415 | +5 | +0.21% | 96.46K | 17/04 | ||
Openedges Technologies | 28,950.00 | 29,750.00 | 27,850.00 | +1200.00 | +4.32% | 1.26M | 17/04 | ||
Openknowl | 6,000.00 | 6,000.00 | 5,700.00 | +250.00 | +4.35% | 57.27K | 17/04 | ||
Opticis | 8,840 | 9,010 | 8,830 | -130 | -1.45% | 12.89K | 17/04 | ||
Opticore | 1,233.00 | 1,235.00 | 1,205.00 | +29.00 | +2.41% | 57.03K | 17/04 | ||
Optipharm | 6,530 | 6,600 | 6,350 | +20 | +0.31% | 2.66K | 17/04 | ||
Optrontec | 4,010 | 4,070 | 3,950 | 0 | 0.00% | 120.75K | 17/04 | ||
Optus Pharmaceutical | 5,810 | 6,010 | 5,810 | -120 | -2.02% | 104.34K | 17/04 | ||
Orbitech | 2,995 | 3,040 | 2,900 | -45 | -1.48% | 277.57K | 17/04 | ||
Oricom | 6,830 | 6,940 | 6,720 | -10 | -0.15% | 44.12K | 17/04 | ||
Orient Precision Industries | 1,470 | 1,511 | 1,426 | 0 | 0.00% | 244.40K | 17/04 | ||
Oriental Precision & Eng | 2,970 | 3,030 | 2,910 | +65 | +2.24% | 138.62K | 17/04 | ||
Osang HealthCare | 16,010.00 | 16,340.00 | 15,930.00 | +10.00 | +0.06% | 28.58K | 17/04 | ||
Osangjaiel | 4,545 | 4,625 | 4,535 | -35 | -0.76% | 23.77K | 17/04 | ||
Oscotec | 28,500 | 29,400 | 27,650 | +650 | +2.33% | 414.93K | 17/04 | ||
OSP | 4,445.00 | 4,500.00 | 4,425.00 | -10.00 | -0.22% | 13.84K | 17/04 | ||
Osteonic | 4,360 | 4,550 | 4,325 | -130 | -2.90% | 189.75K | 17/04 | ||
Osung LST | 1,329 | 1,348 | 1,295 | +24 | +1.84% | 213.10K | 17/04 | ||
Outin Futures | 1,682 | 1,710 | 1,654 | -5 | -0.30% | 32.46K | 17/04 | ||
P And K Skin | 2,770 | 2,895 | 2,750 | 0 | 0.00% | 69.48K | 17/04 | ||
P H Tech Co | 17,110 | 17,390 | 16,260 | +630 | +3.82% | 71.54K | 17/04 | ||
Pakers | 1,168 | 1,300 | 1,155 | +1 | +0.09% | 225.79K | 17/04 | ||
Pamtek | 3,210.00 | 3,245.00 | 3,170.00 | +25.00 | +0.78% | 157.13K | 17/04 | ||
Pan Entertainment | 2,720 | 2,735 | 2,690 | +25 | +0.93% | 29.04K | 17/04 | ||
Pan Star Enterprise | 667 | 667 | 659 | +2 | +0.30% | 69.34K | 17/04 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 4,300 | 4,520 | 4,300 | -100 | -2.27% | 190.18K | 17/04 | ||
Pangen Biotech | 5,740 | 5,870 | 5,700 | -60 | -1.03% | 3.70K | 17/04 | ||
Paradise | 14,850 | 15,100 | 14,700 | +290 | +1.99% | 912.67K | 17/04 | ||
Paratech | 2,230 | 2,355 | 2,205 | -125 | -5.31% | 309.66K | 17/04 | ||
Park Systems | 160,900 | 165,500 | 159,100 | +200 | +0.12% | 22.31K | 17/04 | ||
Partron | 7,900 | 7,980 | 7,880 | 0 | 0.00% | 134.18K | 17/04 | ||
Paru | 648 | 650 | 641 | -2 | -0.31% | 22.37K | 17/04 | ||
Paseco | 9,350 | 9,530 | 9,300 | 0 | 0.00% | 18.25K | 17/04 | ||
Pavonine | 3,450 | 3,450 | 3,340 | +95 | +2.83% | 47.71K | 17/04 | ||
PC Direct | 3,650 | 3,740 | 3,605 | +45 | +1.25% | 227.22K | 17/04 | ||
PCL | 1,245 | 1,291 | 1,225 | -5 | -0.40% | 99.50K | 17/04 | ||
PearlAbyss | 27,200 | 27,550 | 26,900 | +200 | +0.74% | 131.57K | 17/04 | ||
Pemtron | 8,490.00 | 8,670.00 | 8,400.00 | 0.00 | 0.00% | 261.39K | 17/04 | ||
People & Tech | 38,650 | 40,850 | 38,650 | 0 | 0.00% | 234.59K | 17/04 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 2,700 | 2,795 | 2,610 | -10 | -0.37% | 73.33K | 17/04 | ||
Peptron | 22,150 | 23,150 | 21,750 | -600 | -2.64% | 310.34K | 17/04 | ||
PHA | 10,460 | 10,560 | 10,380 | -140 | -1.32% | 40.38K | 17/04 | ||
Pharma Reaserch Products | 128,000 | 130,400 | 124,500 | +3500 | +2.81% | 198.03K | 17/04 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,850 | 6,890 | 6,690 | +30 | +0.44% | 4.27K | 17/04 | ||
Pharos IBio | 13,710.00 | 14,450.00 | 13,700.00 | -470.00 | -3.31% | 381.06K | 17/04 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PhilEnergy | 25,500.00 | 26,400.00 | 25,000.00 | +300.00 | +1.19% | 293.49K | 17/04 | ||
Philoptics | 28,100 | 29,050 | 26,500 | +500 | +1.81% | 5.23M | 17/04 | ||
Picogram | 3,585 | 3,770 | 3,570 | -105 | -2.85% | 96.07K | 17/04 | ||
Pims | 3,825 | 4,080 | 3,605 | +180 | +4.94% | 411.26K | 17/04 | ||
Pintel | 2,980.00 | 3,065.00 | 2,970.00 | 0.00 | 0.00% | 63.70K | 17/04 | ||
Piolink | 12,160 | 12,400 | 11,800 | +390 | +3.31% | 28.77K | 17/04 | ||
Pixelplus | 8,360 | 8,980 | 8,350 | 0 | 0.00% | 41.39K | 17/04 | ||
PJ Electronics | 6,620 | 6,880 | 6,460 | +120 | +1.85% | 450.21K | 17/04 | ||
PJ Metal | 3,735 | 4,190 | 3,615 | +175 | +4.92% | 8.19M | 17/04 | ||
Plantynet | 2,220 | 2,240 | 2,205 | +15 | +0.68% | 19.94K | 17/04 | ||
Plasmapp | 2,340.00 | 2,400.00 | 2,305.00 | -15.00 | -0.64% | 59.25K | 17/04 | ||
Plateer Co | 7,030 | 8,500 | 6,840 | +40 | +0.57% | 1.44M | 17/04 | ||
Playd | 6,820 | 7,600 | 6,530 | +730 | +11.99% | 7.66M | 17/04 | ||
Playwith | 6,170 | 6,710 | 6,100 | -50 | -0.80% | 45.06K | 17/04 | ||
Plumb Fast | 3,170 | 3,300 | 3,150 | +25 | +0.79% | 94.28K | 17/04 | ||
PNC Tech | 5,730 | 5,790 | 5,660 | +30 | +0.53% | 78.00K | 17/04 | ||
PNpoongnyun | 4,225 | 4,270 | 4,195 | 0 | 0.00% | 36.71K | 17/04 | ||
Point Engineering | 1,996 | 2,115 | 1,984 | +6 | +0.30% | 168.73K | 17/04 | ||
Point Mobile | 18,100 | 18,300 | 17,900 | 0 | 0.00% | 0 | 01/01 | ||
Polaris AI | 1,762 | 1,846 | 1,762 | -67 | -3.66% | 2.31M | 17/04 | ||
Polaris Office | 6,280 | 6,420 | 6,180 | +50 | +0.80% | 964.67K | 17/04 | ||
Polaris Uno | 692 | 704 | 680 | +1 | +0.14% | 199.21K | 17/04 | ||
Pond | 5,340.00 | 5,450.00 | 5,260.00 | +80.00 | +1.52% | 105.66K | 17/04 | ||
Poongwon Precision | 8,050.00 | 8,800.00 | 8,050.00 | -380.00 | -4.51% | 983.58K | 17/04 | ||
Posbank | 10,610.00 | 10,910.00 | 10,520.00 | +90.00 | +0.86% | 69.74K | 17/04 | ||
Posco M-Tech | 18,700 | 19,360 | 18,700 | -330 | -1.73% | 217.65K | 17/04 | ||
Power Logics | 8,140 | 8,940 | 8,000 | +220 | +2.78% | 1.73M | 17/04 | ||
Powernet Technologies Corporation | 2,625 | 2,685 | 2,600 | -20 | -0.76% | 46.82K | 17/04 | ||
PPI Inc | 2,605 | 2,605 | 2,005 | +600 | +29.93% | 3.13M | 17/04 | ||
Precision Biosensor | 4,305 | 4,400 | 4,280 | -5 | -0.12% | 4.41K | 17/04 | ||
Prestige Biologics Co | 4,070 | 4,160 | 4,050 | -55 | -1.33% | 76.13K | 17/04 | ||
Pro2000 | 2,625 | 2,665 | 2,585 | +35 | +1.35% | 74.23K | 17/04 | ||
Protec | 41,800 | 42,900 | 41,000 | +500 | +1.21% | 44.28K | 17/04 | ||
Protec Mems Tech | 5,640 | 5,720 | 5,470 | +170 | +3.11% | 188.19K | 17/04 | ||
Protia | 2,760 | 2,820 | 2,710 | -5 | -0.18% | 4.79K | 17/04 | ||
PS Tec | 3,590 | 3,625 | 3,545 | +30 | +0.84% | 16.74K | 17/04 | ||
PSK | 47,400 | 48,350 | 45,600 | +1600 | +3.49% | 505.95K | 17/04 | ||
PSK | 32,350 | 33,500 | 31,200 | +1150 | +3.69% | 642.30K | 17/04 | ||
Puloon Tech | 7,700 | 7,780 | 7,580 | +110 | +1.45% | 43.29K | 17/04 | ||
Pumtech Korea | 24,250 | 24,700 | 23,100 | +300 | +1.25% | 42.85K | 17/04 | ||
Pungguk Ethanol | 11,140 | 11,370 | 11,140 | -20 | -0.18% | 14.36K | 17/04 | ||
Pungkang | 3,610 | 3,620 | 3,590 | +10 | +0.28% | 15.90K | 17/04 | ||
Pureun Mutual Savings Bank | 10,260 | 10,410 | 9,770 | +290 | +2.91% | 1.08M | 17/04 | ||
Purit | 12,640.00 | 13,080.00 | 12,520.00 | +30.00 | +0.24% | 390.81K | 17/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました