名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
264660 C&G Hi Tech Co | 17,570.00 | 17,560.00 | 20,350.00 | 16,770.00 | +0.06% | 12.44M | 17,570.00+0.06% | 15:49:58 | |
115530 CNPlus Co Ltd | 382.00 | 341.00 | 418.00 | 341.00 | +12.02% | 9.64M | 382.00+12.02% | 15:49:18 | |
232140 YIK Corp | 9,830.00 | 10,140.00 | 10,090.00 | 9,580.00 | -3.06% | 9.11M | 9,830.00-3.06% | 15:49:54 | |
424980 Micro2Nano Inc | 18,200.00 | 14,550.00 | 18,910.00 | 14,450.00 | +25.09% | 6.91M | 18,200.00+25.09% | 15:49:57 | |
200470 APact Co Ltd | 5,670.00 | 5,670.00 | 6,250.00 | 5,670.00 | 0.00% | 5.38M | 5,670.000.00% | 15:42:48 |
名前 | 価格 | |
---|---|---|
424980 Micro2Nano | 18,200.00 | +3,650.00 | +25.09%
452430 Sapien Semiconductors | 29,000.00 | +4,600.00 | +18.85%
043590 Welkeeps Hitech | 1,245.00 | +184 | +17.34%
115530 CNPlus | 382.00 | +41 | +12.02%
179900 UTI Inc | 33,400.00 | +3,100 | +10.23%
名前 | 価格 | |
---|---|---|
038460 BioSmart | 4,465.00 | -885 | -16.54%
073490 InnoWireless | 25,500.00 | -2,100 | -7.61%
089030 Techwing | 31,700.00 | -2,400 | -7.04%
052020 Stcube | 4,535.00 | -315 | -6.49%
031980 PSK | 44,850.00 | -3,100 | -6.47%