金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abko | 1,226 | 1,240 | 1,152 | +74 | +6.42% | 856.53K | 17/04 | ||
Abov Semiconductor | 16,650 | 17,480 | 16,440 | +530 | +3.29% | 1.78M | 17/04 | ||
Ace Technologies | 2,005 | 2,065 | 2,005 | -20 | -0.99% | 318.07K | 17/04 | ||
Actro | 7,280 | 7,330 | 7,210 | -40 | -0.55% | 10.59K | 17/04 | ||
ADTechnology | 40,500 | 42,050 | 40,050 | -50 | -0.12% | 359.92K | 17/04 | ||
Advanced Process | 30,150 | 31,250 | 27,550 | +2700 | +9.84% | 6.61M | 17/04 | ||
Ajinextek | 10,960 | 12,020 | 10,800 | +130 | +1.20% | 990.96K | 17/04 | ||
Aloys Inc. | 1,290 | 1,307 | 1,273 | +5 | +0.39% | 45.78K | 17/04 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 22,850.00 | 23,400.00 | 22,300.00 | +550.00 | +2.47% | 289.13K | 17/04 | ||
Amogreentech | 9,820 | 10,010 | 9,820 | -60 | -0.61% | 59.01K | 17/04 | ||
Amosense Co | 10,290 | 10,370 | 10,140 | +90 | +0.88% | 21.42K | 17/04 | ||
Amotech | 7,200 | 7,410 | 7,030 | +110 | +1.55% | 18.85K | 17/04 | ||
Anapass | 22,200 | 22,400 | 22,000 | -50 | -0.22% | 16.07K | 17/04 | ||
APact | 5,340 | 5,790 | 5,010 | +410 | +8.32% | 11.70M | 17/04 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
Asia Pacific Satellite Communications | 16,080 | 16,450 | 15,690 | +400 | +2.55% | 334.55K | 17/04 | ||
AsicLand | 58,300.00 | 60,800.00 | 57,500.00 | +2100.00 | +3.74% | 690.45K | 17/04 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 14,550 | 15,130 | 14,300 | +170 | +1.18% | 239.68K | 17/04 | ||
Atec T& | 13,720 | 14,070 | 13,540 | +140 | +1.03% | 51.28K | 17/04 | ||
Avatec | 12,190 | 12,190 | 12,030 | +90 | +0.74% | 11.42K | 17/04 | ||
BCNC | 21,650.00 | 21,900.00 | 21,000.00 | +650.00 | +3.10% | 56.88K | 17/04 | ||
BG T&A Co | 2,645 | 2,655 | 2,615 | +15 | +0.57% | 58.00K | 17/04 | ||
Biolog Device | 612 | 616 | 607 | 0 | 0.00% | 121.25K | 17/04 | ||
BioSmart | 5,180 | 5,470 | 5,060 | -20 | -0.38% | 3.07M | 17/04 | ||
Bixolon | 5,160 | 5,280 | 5,090 | -120 | -2.27% | 51.92K | 17/04 | ||
BK Holdings | 1,049 | 1,059 | 1,015 | +29 | +2.84% | 82.36K | 17/04 | ||
Bluecom | 3,355 | 3,435 | 3,345 | +5 | +0.15% | 16.88K | 17/04 | ||
C&G Hi Tech | 13,990 | 14,320 | 13,700 | +230 | +1.67% | 57.95K | 17/04 | ||
CammSys | 1,394 | 1,405 | 1,378 | +16 | +1.16% | 146.83K | 17/04 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cheryong Electric | 46,700 | 48,400 | 43,650 | +2500 | +5.66% | 2.01M | 17/04 | ||
Chips&Media | 23,250 | 24,000 | 23,250 | -100 | -0.43% | 190.37K | 17/04 | ||
Cloud Air | 921 | 930 | 911 | +5 | +0.55% | 63.28K | 17/04 | ||
CNPlus | 318 | 324 | 309 | +1 | +0.32% | 300.75K | 17/04 | ||
Co Asia Holdings | 7,050 | 7,190 | 6,540 | +530 | +8.13% | 336.33K | 17/04 | ||
CODI M | 5,580 | 5,680 | 5,540 | +50 | +0.90% | 4.85K | 17/04 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Cots Technology | 24,450.00 | 26,300.00 | 24,250.00 | -800.00 | -3.17% | 296.25K | 17/04 | ||
Coweaver | 5,900 | 6,000 | 5,860 | +10 | +0.17% | 16.56K | 17/04 | ||
CS Corp | 1,189 | 1,219 | 1,188 | -11 | -0.92% | 69.18K | 17/04 | ||
Cu Tech | 2,965 | 3,115 | 2,865 | -80 | -2.63% | 37.93K | 17/04 | ||
Cymechs | 19,480 | 20,250 | 17,470 | +2410 | +14.12% | 1.27M | 17/04 | ||
Daejoo Electronic Materials | 87,500 | 92,000 | 84,800 | -1900 | -2.13% | 249.21K | 17/04 | ||
DAP | 2,940 | 2,940 | 2,875 | 0 | 0.00% | 13.84K | 17/04 | ||
Dasan Networks | 3,570 | 3,630 | 3,570 | -35 | -0.97% | 71.48K | 17/04 | ||
Datasolution | 7,160 | 7,620 | 7,110 | -290 | -3.89% | 1.77M | 17/04 | ||
DavoLink | 2,235 | 2,330 | 2,130 | -40 | -1.76% | 979.82K | 17/04 | ||
Dawonsys | 12,710 | 12,970 | 12,500 | +330 | +2.67% | 125.67K | 17/04 | ||
Device ENG | 16,440 | 16,630 | 16,110 | +330 | +2.05% | 16.02K | 17/04 | ||
Digital Graphics | 2,340 | 2,400 | 2,275 | 0 | 0.00% | 16.25K | 17/04 | ||
Digital Imaging Technology | 28,100 | 28,100 | 23,300 | +6450 | +29.79% | 3.95M | 17/04 | ||
Dilli Illustrate | 1,025 | 1,029 | 1,019 | -7 | -0.68% | 19.11K | 17/04 | ||
Display Tech | 4,870 | 4,985 | 4,865 | -50 | -1.02% | 55.00K | 17/04 | ||
DK Tech | 8,360 | 8,600 | 8,360 | -40 | -0.48% | 52.87K | 17/04 | ||
DK UIL | 5,140 | 5,280 | 5,050 | +80 | +1.58% | 26.06K | 17/04 | ||
DongilTechnology | 11,570 | 11,630 | 11,350 | +180 | +1.58% | 23.81K | 17/04 | ||
Dongjin Semichem | 46,150 | 47,500 | 45,950 | +50 | +0.11% | 935.68K | 17/04 | ||
Dongwoon Anatech | 20,200 | 20,600 | 20,100 | -250 | -1.22% | 172.97K | 17/04 | ||
Dongyang E&P | 19,750 | 19,960 | 19,490 | +260 | +1.33% | 16.60K | 17/04 | ||
Doosan Tesna | 45,650 | 46,650 | 44,800 | +650 | +1.44% | 149.39K | 17/04 | ||
Duk San Neolux | 37,450 | 38,000 | 36,950 | +500 | +1.35% | 49.90K | 17/04 | ||
Duksan Techopia | 38,100 | 41,350 | 37,850 | -2050 | -5.11% | 450.94K | 17/04 | ||
E-Litecom | 6,760 | 6,990 | 6,760 | -50 | -0.73% | 7.85K | 17/04 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
ECS Telecom | 3,255 | 3,300 | 3,255 | -30 | -0.91% | 16.76K | 17/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,523 | 1,650 | 1,523 | -131 | -7.92% | 10.57M | 17/04 | ||
Elentec | 7,790 | 7,850 | 7,720 | +30 | +0.39% | 35.66K | 17/04 | ||
ELP | 2,750 | 2,870 | 2,750 | -30 | -1.08% | 31.32K | 17/04 | ||
EM-Tech | 33,700 | 35,900 | 32,800 | +2400 | +7.67% | 640.41K | 17/04 | ||
EMNI | 1,879 | 1,930 | 1,868 | +12 | +0.64% | 77.05K | 17/04 | ||
EO Technics | 244,000 | 253,500 | 241,500 | -4000 | -1.61% | 191.40K | 17/04 | ||
EugeneTechnology | 52,100 | 54,900 | 51,000 | +600 | +1.17% | 399.38K | 17/04 | ||
EV Advanced Material | 2,320 | 2,405 | 2,320 | -20 | -0.85% | 265.45K | 17/04 | ||
Exicon | 27,500 | 28,450 | 27,200 | +50 | +0.18% | 852.66K | 17/04 | ||
Eyesvision | 2,285 | 2,340 | 2,265 | +15 | +0.66% | 59.11K | 17/04 | ||
Fadu | 20,750.00 | 21,500.00 | 18,500.00 | +2490.00 | +13.64% | 3.99M | 17/04 | ||
Fidelix | 1,705 | 1,721 | 1,625 | +91 | +5.64% | 1.20M | 17/04 | ||
Fine Circuit | 7,460.00 | 8,050.00 | 7,440.00 | -470.00 | -5.93% | 70.23K | 17/04 | ||
Fine DNC | 1,365 | 1,409 | 1,344 | +21 | +1.56% | 14.85K | 17/04 | ||
Fine M Tec | 7,820.00 | 7,920.00 | 7,730.00 | +80.00 | +1.03% | 147.68K | 17/04 | ||
Fine Semitech | 30,600 | 32,200 | 29,900 | +50 | +0.16% | 2.99M | 17/04 | ||
Finedigital | 4,315 | 4,620 | 4,240 | +60 | +1.41% | 9.93K | 17/04 | ||
Finetek | 780 | 791 | 744 | -4 | -0.51% | 33.09K | 17/04 | ||
Frtek | 1,838 | 1,855 | 1,826 | +12 | +0.66% | 23.47K | 17/04 | ||
Gaonchips | 96,800.00 | 100,600.00 | 96,500.00 | -100.00 | -0.10% | 295.52K | 17/04 | ||
Genesem | 12,780 | 13,170 | 12,580 | +70 | +0.55% | 42.05K | 17/04 | ||
Genohco | 15,560 | 15,670 | 15,470 | +40 | +0.26% | 14.02K | 17/04 | ||
GigaLane | 766 | 780 | 751 | +14 | +1.86% | 256.04K | 17/04 | ||
GigaVis | 71,100.00 | 73,700.00 | 70,400.00 | +1400.00 | +2.01% | 200.89K | 17/04 | ||
Global Standard Tech | 47,300 | 48,450 | 43,400 | +4450 | +10.39% | 1.15M | 17/04 | ||
Haesung Optics | 1,367 | 1,379 | 1,353 | -5 | -0.36% | 38.45K | 17/04 | ||
Hana Materials | 56,700 | 59,000 | 56,500 | -400 | -0.70% | 134.79K | 17/04 | ||
Hana Micron | 28,900 | 30,150 | 28,450 | -500 | -1.70% | 2.50M | 17/04 | ||
Hanwool Materials Science | 11,340 | 12,250 | 11,270 | -590 | -4.95% | 60.39K | 17/04 | ||
Hanyang Digitech | 22,500 | 23,950 | 21,850 | -500 | -2.17% | 458.54K | 17/04 | ||
HFR Inc | 13,400 | 13,500 | 12,920 | +360 | +2.76% | 40.28K | 17/04 | ||
HiDeep | 1,201 | 1,246 | 1,122 | +59 | +5.17% | 837.29K | 17/04 | ||
Hims | 5,750 | 6,770 | 5,550 | +50 | +0.88% | 2.12M | 17/04 | ||
HLB Innovation | 5,070 | 5,280 | 5,040 | -100 | -1.93% | 649.90K | 17/04 | ||
Homecast | 2,535 | 2,590 | 2,465 | +35 | +1.40% | 74.98K | 17/04 | ||
HPSP | 42,400.00 | 44,200.00 | 40,450.00 | +1400.00 | +3.41% | 2.54M | 17/04 | ||
Humax | 2,230 | 2,255 | 2,115 | -5 | -0.22% | 59.53K | 17/04 | ||
Hysonic | 4,490 | 4,645 | 4,455 | -30 | -0.66% | 23.81K | 17/04 | ||
HYTC | 6,430.00 | 6,900.00 | 6,110.00 | +270.00 | +4.38% | 131.84K | 17/04 | ||
Hyulim Networks | 443 | 454 | 438 | -4 | -0.89% | 130.81K | 17/04 | ||
Hyundai Telecom | 6,500 | 6,520 | 6,350 | +140 | +2.20% | 34.33K | 17/04 | ||
Hyunwoo Industrial | 4,000 | 4,250 | 3,835 | +170 | +4.44% | 2.50M | 17/04 | ||
I&C Tech | 2,670 | 2,730 | 2,670 | -40 | -1.48% | 39.51K | 17/04 | ||
i-Components | 4,990 | 5,020 | 4,870 | +35 | +0.71% | 20.05K | 17/04 | ||
IA | 382 | 388 | 380 | 0 | 0.00% | 528.24K | 17/04 | ||
ICD | 8,940 | 9,070 | 8,700 | +140 | +1.59% | 357.17K | 17/04 | ||
Idp | 3,355 | 3,385 | 3,320 | +35 | +1.05% | 3.46K | 17/04 | ||
IM | 8,690 | 9,440 | 8,670 | -520 | -5.65% | 191.56K | 17/04 | ||
Imagis | 3,320 | 3,435 | 3,290 | +35 | +1.07% | 116.54K | 17/04 | ||
Incon | 455 | 464 | 451 | -6 | -1.30% | 120.36K | 17/04 | ||
Infomark | 4,675 | 4,890 | 4,660 | -35 | -0.74% | 245.17K | 17/04 | ||
Inno Instrument | 766 | 824 | 766 | -37 | -4.61% | 316.53K | 17/04 | ||
InnoWireless | 27,350 | 28,150 | 27,300 | -300 | -1.08% | 35.27K | 17/04 | ||
INNOX Materials | 28,850 | 29,900 | 28,800 | +50 | +0.17% | 172.26K | 17/04 | ||
Intekplus | 34,150 | 34,950 | 33,950 | -50 | -0.15% | 133.67K | 17/04 | ||
Intelligent Digital Integrated Security | 18,520 | 18,700 | 18,350 | 0 | 0.00% | 12.94K | 17/04 | ||
Interflex | 13,630 | 14,070 | 13,630 | -80 | -0.58% | 215.72K | 17/04 | ||
Intops | 26,100 | 26,700 | 26,050 | -150 | -0.57% | 154.87K | 17/04 | ||
Inzi Display | 1,867 | 1,894 | 1,860 | +2 | +0.11% | 72.87K | 17/04 | ||
IONES | 12,200 | 12,270 | 11,850 | +260 | +2.18% | 245.63K | 17/04 | ||
ISC | 91,300 | 94,600 | 91,000 | -1000 | -1.08% | 180.56K | 17/04 | ||
Itek Semiconductor | 8,030 | 8,060 | 7,600 | +350 | +4.56% | 260.20K | 17/04 | ||
Itm Semiconductor | 19,390 | 19,490 | 18,650 | +710 | +3.80% | 25.19K | 17/04 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
iWin Plus | 1,040 | 1,086 | 1,031 | -20 | -1.89% | 39.53K | 17/04 | ||
Jaeyoung Solutec | 665 | 719 | 658 | -4 | -0.60% | 455.22K | 17/04 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 9,110 | 9,220 | 8,950 | +160 | +1.79% | 75.26K | 17/04 | ||
Jeju Semiconductor | 23,100 | 24,050 | 23,100 | -500 | -2.12% | 1.09M | 17/04 | ||
JI Tech | 4,890.00 | 4,930.00 | 4,575.00 | +290.00 | +6.30% | 884.34K | 17/04 | ||
JMT | 5,220 | 5,400 | 4,995 | +20 | +0.38% | 262.76K | 17/04 | ||
JT | 9,950 | 10,290 | 9,900 | +80 | +0.81% | 227.71K | 17/04 | ||
Justem | 13,850.00 | 14,240.00 | 13,840.00 | -210.00 | -1.49% | 88.48K | 17/04 | ||
Jusung Engineering | 34,450 | 36,150 | 34,400 | -500 | -1.43% | 713.76K | 17/04 | ||
KAON Media | 5,570 | 5,660 | 5,520 | +10 | +0.18% | 101.47K | 17/04 | ||
Kespion | 763 | 767 | 740 | +1 | +0.13% | 70.44K | 17/04 | ||
KH Vatec | 14,100 | 14,230 | 13,850 | +340 | +2.47% | 103.43K | 17/04 | ||
Kisan Telecom | 2,300 | 2,345 | 2,270 | +5 | +0.22% | 38.58K | 17/04 | ||
KMW | 13,960 | 14,290 | 13,900 | +10 | +0.07% | 147.22K | 17/04 | ||
Knj | 18,770 | 19,390 | 18,470 | +400 | +2.18% | 216.74K | 17/04 | ||
Kocom | 4,150 | 4,180 | 4,100 | -5 | -0.12% | 24.52K | 17/04 | ||
KoMiCo | 85,600 | 88,000 | 83,200 | +2600 | +3.13% | 241.53K | 17/04 | ||
Korea Computer | 5,930 | 6,110 | 5,790 | +180 | +3.13% | 186.34K | 17/04 | ||
Korea Robot Manufacturing | 7,980 | 8,070 | 7,900 | +40 | +0.50% | 26.70K | 17/04 | ||
Kortek | 7,700 | 7,920 | 7,470 | +270 | +3.63% | 124.22K | 17/04 | ||
Koses Co Ltd | 14,130 | 14,550 | 14,000 | +200 | +1.44% | 230.59K | 17/04 | ||
Kostecsys | 9,080 | 9,090 | 8,800 | +240 | +2.71% | 19.72K | 17/04 | ||
KOYJ | 1,181 | 1,223 | 1,180 | -9 | -0.76% | 67.75K | 17/04 | ||
KPS | 5,850 | 5,920 | 5,750 | +100 | +1.74% | 24.30K | 17/04 | ||
Kwangmu | 3,050 | 3,225 | 2,960 | -105 | -3.33% | 856.05K | 17/04 | ||
KX HiTech | 1,370 | 1,395 | 1,350 | +20 | +1.48% | 218.40K | 17/04 | ||
LaonPeople | 6,550 | 6,630 | 6,370 | +160 | +2.50% | 76.34K | 17/04 | ||
Laserssel | 10,000.00 | 10,650.00 | 10,000.00 | -530.00 | -5.03% | 453.24K | 17/04 | ||
LB Lusem Co | 6,600 | 6,680 | 6,530 | +80 | +1.23% | 13.94K | 17/04 | ||
LB Semicon | 7,580 | 7,680 | 7,460 | +130 | +1.74% | 368.33K | 17/04 | ||
LDT | 3,115 | 3,160 | 3,080 | 0 | 0.00% | 20.90K | 17/04 | ||
Leeno Industrial | 267,000 | 277,000 | 264,000 | +5000 | +1.91% | 205.30K | 17/04 | ||
LiComm | 1,945 | 1,996 | 1,935 | +10 | +0.52% | 200.39K | 17/04 | ||
Lightron Fiber-Optic Devices | 2,880 | 2,990 | 2,395 | +455 | +18.76% | 6.64M | 17/04 | ||
LMS | 5,930 | 5,950 | 5,800 | +110 | +1.89% | 22.78K | 17/04 | ||
LOTVacuum | 21,050 | 21,200 | 20,250 | +900 | +4.47% | 345.24K | 17/04 | ||
LTC | 14,840 | 14,970 | 13,950 | +870 | +6.23% | 204.67K | 17/04 | ||
Lumens | 1,060 | 1,065 | 1,058 | +3 | +0.28% | 36.05K | 17/04 | ||
M2i | 7,170 | 7,240 | 7,140 | -80 | -1.10% | 35.09K | 17/04 | ||
MagaTouch | 5,120.00 | 5,210.00 | 5,010.00 | +120.00 | +2.40% | 235.41K | 17/04 | ||
Mecaro | 9,690 | 10,060 | 9,510 | +140 | +1.47% | 139.23K | 17/04 | ||
Mgen Solutions | 1,894 | 1,945 | 1,855 | -10 | -0.53% | 289.77K | 17/04 | ||
MiCo Ltd | 10,900 | 11,130 | 10,470 | +320 | +3.02% | 303.59K | 17/04 | ||
Micro Contact Solution | 9,370 | 9,700 | 8,980 | +390 | +4.34% | 161.62K | 17/04 | ||
Micro2Nano | 13,590.00 | 14,240.00 | 13,520.00 | -230.00 | -1.66% | 63.09K | 17/04 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
MK Electron | 11,800 | 12,040 | 11,610 | +140 | +1.20% | 112.29K | 17/04 | ||
MNtech | 15,180 | 15,900 | 15,180 | -580 | -3.68% | 345.27K | 17/04 | ||
Moatech | 3,915 | 4,165 | 3,790 | +130 | +3.43% | 40.07K | 17/04 | ||
Mobase | 3,225 | 3,255 | 3,200 | 0 | 0.00% | 54.24K | 17/04 | ||
MODA-InnoChips | 2,145 | 2,150 | 2,100 | +45 | +2.14% | 6.89K | 17/04 | ||
NainTech | 2,885 | 2,945 | 2,865 | 0 | 0.00% | 184.98K | 17/04 | ||
Namuga | 14,380 | 14,670 | 14,060 | +270 | +1.91% | 150.83K | 17/04 | ||
NC& | 1,690 | 1,749 | 1,650 | -12 | -0.71% | 102.29K | 17/04 | ||
Neofidelity | 575 | 578 | 556 | +18 | +3.23% | 291.69K | 17/04 | ||
Neosem | 10,920 | 11,190 | 10,820 | 0 | 0.00% | 780.00K | 17/04 | ||
Nepes | 18,200 | 18,980 | 17,810 | -170 | -0.93% | 538.71K | 17/04 | ||
Nepes Ark | 32,150 | 34,750 | 31,100 | +1100 | +3.54% | 892.61K | 17/04 | ||
Newflex Tech | 7,440 | 7,670 | 7,160 | +340 | +4.79% | 1.38M | 17/04 | ||
Nextchip | 10,050.00 | 10,100.00 | 9,940.00 | +90.00 | +0.90% | 71.77K | 17/04 | ||
Nextin | 61,000 | 61,900 | 60,500 | +500 | +0.83% | 91.54K | 17/04 | ||
Npd | 2,465 | 2,490 | 2,355 | +110 | +4.67% | 141.04K | 17/04 | ||
Ocean Bridge | 12,470 | 12,680 | 12,090 | +490 | +4.09% | 448.67K | 17/04 | ||
ODTech | 4,315 | 4,340 | 4,280 | +15 | +0.35% | 23.70K | 17/04 | ||
OE Solutions | 12,300 | 12,600 | 12,220 | +90 | +0.74% | 26.28K | 17/04 | ||
OKins Electronics | 7,390 | 7,570 | 7,300 | 0 | 0.00% | 120.73K | 17/04 | ||
Opticis | 8,840 | 9,010 | 8,830 | -130 | -1.45% | 12.89K | 17/04 | ||
Opticore | 1,233.00 | 1,235.00 | 1,205.00 | +29.00 | +2.41% | 57.03K | 17/04 | ||
Optrontec | 4,010 | 4,070 | 3,950 | 0 | 0.00% | 120.75K | 17/04 | ||
Osung LST | 1,329 | 1,348 | 1,295 | +24 | +1.84% | 213.10K | 17/04 | ||
Pakers | 1,168 | 1,300 | 1,155 | +1 | +0.09% | 225.79K | 17/04 | ||
Pamtek | 3,210.00 | 3,245.00 | 3,170.00 | +25.00 | +0.78% | 157.13K | 17/04 | ||
Partron | 7,900 | 7,980 | 7,880 | 0 | 0.00% | 134.18K | 17/04 | ||
Paru | 648 | 650 | 641 | -2 | -0.31% | 22.37K | 17/04 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 28,100 | 29,050 | 26,500 | +500 | +1.81% | 5.23M | 17/04 | ||
Pims | 3,825 | 4,080 | 3,605 | +180 | +4.94% | 411.26K | 17/04 | ||
Piolink | 12,160 | 12,400 | 11,800 | +390 | +3.31% | 28.77K | 17/04 | ||
Pixelplus | 8,360 | 8,980 | 8,350 | 0 | 0.00% | 41.39K | 17/04 | ||
Poongwon Precision | 8,050.00 | 8,800.00 | 8,050.00 | -380.00 | -4.51% | 983.58K | 17/04 | ||
Power Logics | 8,140 | 8,940 | 8,000 | +220 | +2.78% | 1.73M | 17/04 | ||
Protec | 41,800 | 42,900 | 41,000 | +500 | +1.21% | 44.28K | 17/04 | ||
PSK | 32,350 | 33,500 | 31,200 | +1150 | +3.69% | 642.30K | 17/04 | ||
PSK | 47,400 | 48,350 | 45,600 | +1600 | +3.49% | 505.95K | 17/04 | ||
Puloon Tech | 7,700 | 7,780 | 7,580 | +110 | +1.45% | 43.29K | 17/04 | ||
Purit | 12,640.00 | 13,080.00 | 12,520.00 | +30.00 | +0.24% | 390.81K | 17/04 | ||
QSI | 8,950 | 9,190 | 8,950 | -80 | -0.89% | 22.97K | 17/04 | ||
Qualitas Semiconductor | 34,000.00 | 35,300.00 | 34,000.00 | +600.00 | +1.80% | 121.56K | 17/04 | ||
Ram Tech | 5,900 | 6,150 | 5,810 | 0 | 0.00% | 871.94K | 17/04 | ||
Raontec | 9,100 | 9,170 | 8,750 | +410 | +4.72% | 89.38K | 17/04 | ||
RaonTech | 5,400.00 | 5,530.00 | 5,380.00 | +10.00 | +0.19% | 79.62K | 17/04 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
RFTech | 3,740 | 3,830 | 3,725 | -55 | -1.45% | 48.87K | 17/04 | ||
RN2 Tech | 4,785 | 4,910 | 4,785 | -115 | -2.35% | 5.15K | 17/04 | ||
Rorze Systems | 11,170 | 11,750 | 11,070 | -170 | -1.50% | 117.25K | 17/04 | ||
RS Automation | 17,170 | 18,000 | 16,800 | +420 | +2.51% | 516.69K | 17/04 | ||
Ryukil C&S Ltd | 2,015 | 2,030 | 1,992 | -15 | -0.74% | 33.80K | 17/04 | ||
S Connect | 1,810 | 1,810 | 1,607 | +195 | +12.07% | 2.05M | 17/04 | ||
S&K Polytec | 2,235 | 2,265 | 2,220 | -30 | -1.32% | 12.84K | 17/04 | ||
S&S Tech | 45,550 | 47,250 | 44,150 | +1400 | +3.17% | 459.13K | 17/04 | ||
S-Energy | 1,902 | 1,953 | 1,850 | +12 | +0.63% | 95.70K | 17/04 | ||
Samji Electronics | 8,920 | 8,930 | 8,710 | +200 | +2.29% | 68.81K | 17/04 | ||
Samjin LND | 1,264 | 1,289 | 1,258 | +2 | +0.16% | 46.47K | 17/04 | ||
Samyung ENC | 3,070 | 3,210 | 2,895 | +165 | +5.68% | 315.60K | 17/04 | ||
Sangsin Energy Display Precision | 15,790 | 16,330 | 15,580 | +360 | +2.33% | 122.96K | 17/04 | ||
Sapien Semiconductors | 27,400.00 | 30,100.00 | 26,900.00 | +800.00 | +3.01% | 1.20M | 17/04 | ||
SatrecInitiative | 38,400 | 38,900 | 37,900 | -50 | -0.13% | 43.76K | 17/04 | ||
Sawnics | 3,410.00 | 4,090.00 | 3,160.00 | +255.00 | +8.08% | 1.49M | 17/04 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
SD System | 2,260 | 2,430 | 2,170 | -185 | -7.57% | 342.91K | 17/04 | ||
Sejin TS | 2,675 | 2,680 | 2,595 | +50 | +1.90% | 6.29K | 17/04 | ||
SemCNS Co | 8,030 | 8,260 | 7,340 | +670 | +9.10% | 2.92M | 17/04 | ||
SensorView | 4,045.00 | 4,200.00 | 4,030.00 | -65.00 | -1.58% | 146.35K | 17/04 | ||
Seojin System | 23,450 | 24,050 | 23,100 | +200 | +0.86% | 404.72K | 17/04 | ||
Seoul Electronics & Telecom | 378 | 380 | 366 | +2 | +0.53% | 126.56K | 17/04 | ||
Seoul Semiconductor | 9,400 | 9,500 | 9,400 | -30 | -0.32% | 108.95K | 17/04 | ||
Seoul Viosys | 3,200 | 3,375 | 3,200 | -140 | -4.19% | 45.54K | 17/04 | ||
Seowonintech | 5,690 | 5,730 | 5,660 | +30 | +0.53% | 10.22K | 17/04 | ||
Seronics | 20,200 | 20,750 | 20,100 | -100 | -0.49% | 13.18K | 17/04 | ||
SFA Semicon | 5,720 | 5,900 | 5,720 | +10 | +0.18% | 1.07M | 17/04 | ||
Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
Shin Hwa Contech | 4,580 | 4,655 | 4,555 | +30 | +0.66% | 172.99K | 17/04 | ||
Shinwha Intertek | 1,962 | 1,976 | 1,940 | -7 | -0.36% | 74.83K | 17/04 | ||
Sigetronics | 8,610.00 | 8,690.00 | 8,280.00 | +330.00 | +3.99% | 24.14K | 17/04 | ||
Signetics | 1,702 | 1,758 | 1,700 | -16 | -0.93% | 1.60M | 17/04 | ||
Simmtech | 29,600 | 30,150 | 29,450 | +200 | +0.68% | 164.56K | 17/04 | ||
Simmtech Holdings | 2,520 | 2,580 | 2,490 | +10 | +0.40% | 104.87K | 17/04 | ||
Skin N Skin | 732 | 777 | 720 | +12 | +1.67% | 117.29K | 17/04 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
Smart Radar System | 12,220.00 | 12,790.00 | 12,180.00 | -620.00 | -4.83% | 353.10K | 17/04 | ||
Solid | 5,480 | 5,610 | 5,480 | -20 | -0.36% | 309.10K | 17/04 | ||
Solueta | 1,493 | 1,493 | 1,375 | +53 | +3.68% | 97.74K | 17/04 | ||
Solution Advanced Tech | 2,160 | 2,230 | 2,150 | -90 | -4.00% | 150.47K | 17/04 | ||
SPG | 26,700 | 27,200 | 26,250 | +350 | +1.33% | 140.59K | 17/04 | ||
Spigen Korea | 30,300 | 30,350 | 30,100 | -150 | -0.49% | 1.30K | 17/04 | ||
Stcube | 4,430 | 4,835 | 4,350 | -80 | -1.77% | 293.46K | 17/04 | ||
Sungho Electronics | 1,759 | 1,839 | 1,720 | +4 | +0.23% | 1.42M | 17/04 | ||
Sungwoo Electronics | 2,040 | 2,095 | 2,040 | -15 | -0.73% | 28.92K | 17/04 | ||
Sungwoo Techron Co | 3,590 | 3,645 | 3,535 | +20 | +0.56% | 25.98K | 17/04 | ||
SUNIC SYSTEM | 39,200 | 41,100 | 39,000 | -3300 | -7.76% | 202.22K | 17/04 | ||
Synopex | 8,530 | 8,980 | 8,490 | -310 | -3.51% | 1.63M | 17/04 | ||
System and Application Technologies | 2,135 | 2,210 | 2,130 | -15 | -0.70% | 165.81K | 17/04 | ||
Systems Tech | 36,250 | 37,000 | 34,100 | +2050 | +5.99% | 847.16K | 17/04 | ||
TechL | 3,730 | 3,730 | 3,655 | 0 | 0.00% | 2.24K | 17/04 | ||
Techwing | 37,200 | 38,500 | 35,900 | +1100 | +3.05% | 1.28M | 17/04 | ||
Telcon | 695 | 715 | 690 | -10 | -1.42% | 177.94K | 17/04 | ||
Telechips | 24,600 | 25,150 | 24,550 | -200 | -0.81% | 168.33K | 17/04 | ||
TEMC | 21,450.00 | 21,650.00 | 20,400.00 | +1150.00 | +5.67% | 371.42K | 17/04 | ||
Tes | 29,300 | 32,900 | 28,500 | -250 | -0.85% | 6.23M | 17/04 | ||
TFE | 34,200.00 | 35,200.00 | 33,700.00 | -300.00 | -0.87% | 52.48K | 17/04 | ||
ThinkwareSystems | 14,020 | 14,290 | 13,800 | +280 | +2.04% | 39.85K | 17/04 | ||
Tiger Elec | 28,500 | 29,100 | 26,750 | +1300 | +4.78% | 113.26K | 17/04 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
Tokai Carbon Korea | 136,500 | 140,600 | 133,500 | +3500 | +2.63% | 71.52K | 17/04 | ||
Topco Media | 3,500 | 3,570 | 3,425 | -75 | -2.10% | 115.66K | 17/04 | ||
Tovis | 15,570 | 15,900 | 15,500 | -180 | -1.14% | 71.93K | 17/04 | ||
Truen | 10,130.00 | 10,280.00 | 10,070.00 | +70.00 | +0.70% | 61.41K | 17/04 | ||
TSE | 60,900 | 62,500 | 58,600 | +1700 | +2.87% | 116.17K | 17/04 | ||
Ubiquoss | 16,510 | 17,020 | 16,510 | -290 | -1.73% | 36.08K | 17/04 | ||
UI Display | 1,261 | 1,275 | 1,256 | -17 | -1.33% | 74.52K | 17/04 | ||
Uju Electronics | 17,640 | 18,390 | 17,600 | -440 | -2.43% | 20.42K | 17/04 | ||
Unisem | 11,700 | 11,950 | 9,700 | +2140 | +22.38% | 28.54M | 17/04 | ||
UniTest | 15,530 | 15,950 | 14,850 | +710 | +4.79% | 319.33K | 17/04 | ||
UTI Inc | 27,300 | 27,950 | 27,150 | 0 | 0.00% | 29.48K | 17/04 | ||
Vessel | 455 | 486 | 442 | +9 | +2.02% | 2.02M | 17/04 | ||
Viatron Technologies | 8,650 | 8,730 | 8,500 | +50 | +0.58% | 54.46K | 17/04 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Vinatech | 45,950 | 47,850 | 45,900 | -1100 | -2.34% | 30.85K | 17/04 | ||
Vissem Electronics | 5,590 | 5,670 | 5,460 | +90 | +1.64% | 123.07K | 17/04 | ||
Vitzrocell | 17,900 | 18,030 | 17,490 | 0 | 0.00% | 74.46K | 17/04 | ||
Wave Electronics | 4,895 | 5,080 | 4,880 | -35 | -0.71% | 7.19K | 17/04 | ||
Welkeeps Hitech | 1,126 | 1,210 | 1,115 | -76 | -6.32% | 238.60K | 17/04 | ||
Winpac | 1,404 | 1,450 | 1,365 | +41 | +3.01% | 2.40M | 17/04 | ||
Wireless Power | 2,915 | 2,950 | 2,900 | 0 | 0.00% | 43.00K | 17/04 | ||
WiSoL | 8,270 | 8,450 | 8,200 | +80 | +0.98% | 68.55K | 17/04 | ||
Wonik IPS | 37,050 | 38,300 | 36,900 | -300 | -0.80% | 431.70K | 17/04 | ||
Wonik Materials | 35,950 | 36,500 | 34,950 | +650 | +1.84% | 28.34K | 17/04 | ||
Wooree E&L | 1,027 | 1,033 | 1,004 | +17 | +1.68% | 69.97K | 17/04 | ||
Woori Net | 6,480 | 6,580 | 6,440 | 0 | 0.00% | 24.37K | 17/04 | ||
Worldex Industry & Trading | 25,250 | 25,850 | 24,600 | +1200 | +4.99% | 533.23K | 17/04 | ||
Wot | 11,170.00 | 11,920.00 | 10,840.00 | +70.00 | +0.63% | 3.06M | 17/04 | ||
YAS Co | 10,580 | 10,900 | 10,500 | +260 | +2.52% | 51.05K | 17/04 | ||
YCChem | 30,850.00 | 31,150.00 | 27,150.00 | +3800.00 | +14.05% | 4.89M | 17/04 | ||
Yest | 20,750 | 21,250 | 20,250 | +200 | +0.97% | 246.05K | 17/04 | ||
YIK | 7,280 | 7,540 | 6,280 | +1090 | +17.61% | 7.42M | 17/04 | ||
YJM Games | 720 | 740 | 714 | -2 | -0.28% | 80.84K | 17/04 | ||
YMC | 4,865 | 4,970 | 4,850 | -45 | -0.92% | 103.26K | 17/04 | ||
Youngwoo DSP | 865 | 887 | 865 | -7 | -0.80% | 273.73K | 17/04 | ||
Zaram Tech | 104,600.00 | 111,800.00 | 102,100.00 | +3900.00 | +3.87% | 457.95K | 17/04 | ||
Zinitix | 1,836 | 1,890 | 1,753 | +70 | +3.96% | 288.61K | 17/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました