名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
205100 Exem Co Ltd | 2,610.00 | 2,320.00 | 2,820.00 | 2,270.00 | +12.50% | 34.67M | 2,610.00+12.50% | 15:46:02 | |
262840 IQuest Co Ltd | 3,805.00 | 3,350.00 | 4,350.00 | 3,315.00 | +13.58% | 8.9M | 3,805.00+13.58% | 15:49:55 | |
443670 SPSoft Inc | 20,650.00 | 21,200.00 | 22,800.00 | 20,100.00 | -2.59% | 6.09M | 20,650.00-2.59% | 15:49:37 | |
430690 Hanssak Co Ltd | 17,660.00 | 16,030.00 | 19,580.00 | 15,420.00 | +10.17% | 4.99M | 17,660.00+10.17% | 15:49:09 | |
393210 TomatoSystem Co Ltd | 6,960.00 | 6,760.00 | 7,660.00 | 6,530.00 | +2.96% | 4.01M | 6,960.00+2.96% | 15:47:28 |
名前 | 価格 | |
---|---|---|
262840 IQuest Co | 3,805.00 | +455 | +13.58%
205100 Exem | 2,575.00 | +255 | +10.99%
040350 Curocom | 569.00 | +55 | +10.70%
430690 Hanssak | 17,660.00 | +1,630.00 | +10.17%
263750 PearlAbyss | 28,550.00 | +850 | +3.07%
名前 | 価格 | |
---|---|---|
440320 Openknowl | 5,670.00 | -480.00 | -7.80%
434480 Monitorapp | 6,180.00 | -520.00 | -7.76%
394280 Openedges Technologies | 27,700.00 | -2,000.00 | -6.73%
418620 E8ight | 15,720.00 | -1,140.00 | -6.76%
384470 CoreLine Soft | 12,940.00 | -910.00 | -6.57%