名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
388790 LiComm Co Ltd | 2,420.00 | 1,895.00 | 2,460.00 | 1,972.00 | +27.70% | 14M | 2,420.00+27.70% | 13:05:48 | |
060540 System and Application Technologies Inc | 2,220.00 | 2,190.00 | 2,480.00 | 2,200.00 | +1.37% | 1.46M | 2,220.00+1.37% | 13:09:14 | |
099320 SatrecInitiative Co Ltd | 48,600.00 | 41,450.00 | 49,350.00 | 41,850.00 | +17.25% | 1.21M | 48,600.00+17.25% | 12:54:39 | |
211270 Asia Pacific Satellite Communications Inc | 18,100.00 | 16,870.00 | 18,450.00 | 17,100.00 | +7.29% | 1.23M | 18,100.00+7.29% | 13:10:05 | |
069540 Lightron Fiber-Optic Devices Inc | 3,610.00 | 3,480.00 | 3,755.00 | 3,445.00 | +3.74% | 1.21M | 3,610.00+3.74% | 13:10:02 |
名前 | 価格 | |
---|---|---|
388790 LiComm | 2,430.00 | +535 | +28.23%
099320 SatrecInitiative | 48,500.00 | +7,050 | +17.01%
211270 Asia Pacific Satellite Communications | 18,100.00 | +1,230 | +7.29%
178320 Seojin System | 25,050.00 | +1,550 | +6.60%
064240 Homecast | 2,820.00 | +145 | +5.42%
名前 | 価格 | |
---|---|---|
134580 Topco Media | 3,305.00 | -80 | -2.36%
091440 Hanwool Materials Science | 10,650.00 | -100 | -0.93%
389020 Zaram Tech | 111,800.00 | -100.00 | -0.09%
039010 Hyundai Telecom | 6,710.00 | -20 | -0.30%
038950 Finedigital | 4,315.00 | -15 | -0.35%