米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2,125 | 2,160 | 2,110 | -10 | -0.47% | 303.80K | 14:17:56 | ||
Aloys Inc. | 1,354 | 1,370 | 1,348 | -10 | -0.73% | 65.27K | 14:13:57 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
Asia Pacific Satellite Communications | 17,950 | 18,300 | 17,230 | +680 | +3.94% | 1.52M | 14:17:56 | ||
BG T&A Co | 2,770 | 2,785 | 2,760 | -15 | -0.54% | 83.65K | 14:17:37 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,110 | 6,200 | 6,050 | 0 | 0.00% | 9.36K | 14:15:38 | ||
CS Corp | 1,235 | 1,247 | 1,226 | -2 | -0.16% | 33.76K | 13:53:00 | ||
Dasan Networks | 3,710 | 3,785 | 3,630 | -55 | -1.46% | 91.08K | 14:16:57 | ||
DavoLink | 2,320 | 2,465 | 2,275 | -15 | -0.64% | 1.84M | 14:37:48 | ||
Eyesvision | 2,600 | 2,635 | 2,580 | -35 | -1.33% | 97.57K | 14:15:35 | ||
Finedigital | 4,615 | 4,665 | 4,600 | -40 | -0.86% | 6.17K | 14:17:03 | ||
Frtek | 1,865 | 1,870 | 1,832 | +11 | +0.59% | 70.64K | 14:16:33 | ||
Genohco | 16,250 | 16,630 | 16,230 | -240 | -1.46% | 19.72K | 14:37:46 | ||
Hanwool Materials Science | 12,830 | 13,600 | 12,710 | -630 | -4.68% | 101.67K | 14:17:19 | ||
HFR Inc | 15,050 | 15,300 | 14,830 | -200 | -1.31% | 39.22K | 14:15:38 | ||
Homecast | 2,770 | 2,835 | 2,725 | 0 | 0.00% | 40.51K | 14:10:43 | ||
Humax | 2,685 | 2,730 | 2,670 | -35 | -1.29% | 91.93K | 14:18:00 | ||
Hyulim Networks | 475 | 495 | 472 | +5 | +1.06% | 373.93K | 14:17:33 | ||
Hyundai Telecom | 6,470 | 6,570 | 6,340 | +50 | +0.78% | 64.68K | 14:17:52 | ||
Incon | 518 | 534 | 512 | -7 | -1.33% | 208.57K | 14:17:59 | ||
Infomark | 4,930 | 5,170 | 4,835 | +40 | +0.82% | 371.47K | 14:17:05 | ||
Inno Instrument | 804 | 813 | 799 | -6 | -0.74% | 41.24K | 14:07:05 | ||
InnoWireless | 29,600 | 30,100 | 29,450 | -400 | -1.33% | 48.89K | 14:17:58 | ||
Intelligent Digital Integrated Security | 19,940 | 20,450 | 19,860 | -60 | -0.30% | 36.99K | 14:17:09 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 7,140 | 7,290 | 7,000 | -10 | -0.14% | 304.43K | 14:17:14 | ||
Kespion | 810 | 816 | 795 | +10 | +1.25% | 93.76K | 14:13:51 | ||
Kisan Telecom | 2,405 | 2,415 | 2,380 | +5 | +0.21% | 25.85K | 14:16:52 | ||
KMW | 16,990 | 17,380 | 16,570 | +140 | +0.83% | 555.54K | 14:17:58 | ||
Kocom | 4,575 | 4,630 | 4,570 | -30 | -0.65% | 17.06K | 14:15:01 | ||
Kwangmu | 3,720 | 3,880 | 3,550 | -250 | -6.30% | 1.23M | 14:17:35 | ||
LiComm | 2,000 | 2,045 | 1,995 | -15 | -0.74% | 104.16K | 14:35:36 | ||
Lightron Fiber-Optic Devices | 2,215 | 2,270 | 2,120 | +90 | +4.24% | 348.07K | 14:12:16 | ||
OE Solutions | 13,370 | 13,760 | 13,370 | -160 | -1.18% | 13.04K | 14:17:44 | ||
Opticis | 9,900 | 9,970 | 9,800 | +100 | +1.02% | 14.14K | 14:17:55 | ||
Opticore | 1,287.00 | 1,319.00 | 1,286.00 | -15.00 | -1.15% | 87.04K | 14:34:03 | ||
Piolink | 12,650 | 12,950 | 12,210 | +450 | +3.69% | 27.03K | 14:17:07 | ||
RFTech | 3,995 | 4,020 | 3,970 | -20 | -0.50% | 33.98K | 14:13:56 | ||
Samji Electronics | 8,520 | 8,600 | 8,490 | +30 | +0.35% | 29.00K | 14:11:54 | ||
Samyung ENC | 2,870 | 2,885 | 2,825 | +30 | +1.06% | 33.72K | 14:11:32 | ||
SatrecInitiative | 42,600 | 44,350 | 42,550 | -400 | -0.93% | 337.89K | 14:17:39 | ||
Seojin System | 25,500 | 26,250 | 25,250 | +200 | +0.79% | 437.11K | 14:17:51 | ||
Solid | 6,190 | 6,370 | 6,170 | -70 | -1.12% | 665.51K | 14:17:58 | ||
System and Application Technologies | 2,470 | 2,495 | 2,400 | +50 | +2.07% | 240.91K | 14:16:00 | ||
Telcon | 803 | 808 | 790 | -3 | -0.37% | 217.71K | 14:16:40 | ||
ThinkwareSystems | 14,480 | 14,840 | 14,310 | -330 | -2.23% | 65.06K | 14:15:38 | ||
Topco Media | 3,280 | 3,480 | 3,240 | -220 | -6.29% | 133.71K | 14:17:50 | ||
Ubiquoss | 17,360 | 17,900 | 17,210 | -500 | -2.80% | 66.14K | 14:17:58 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Woori Net | 7,020 | 7,020 | 6,930 | +20 | +0.29% | 26.58K | 14:10:10 | ||
Zaram Tech | 77,600.00 | 81,500.00 | 75,900.00 | -1900.00 | -2.39% | 423.94K | 14:37:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました