名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 25,850.00 | 26,200.00 | 26,550.00 | 25,600.00 | -1.34% | 662.06K | 25,850.00-1.34% | 15:48:17 | |
047040 Daewoo Engineering & Construction | 3,675.00 | 3,675.00 | 3,725.00 | 3,635.00 | 0.00% | 658.38K | 3,675.000.00% | 15:46:56 | |
000720 Hyundai Engineering & Construction | 34,800.00 | 34,600.00 | 34,850.00 | 34,250.00 | +0.58% | 499.85K | 34,800.00+0.58% | 15:48:02 | |
006360 GS Engineering & Construction | 14,940.00 | 14,910.00 | 15,080.00 | 14,860.00 | +0.20% | 252.56K | 14,940.00+0.20% | 15:19:38 | |
028260 Samsung C&T Corp | 150,100.00 | 150,400.00 | 151,500.00 | 149,200.00 | -0.20% | 227.87K | 150,100.00-0.20% | 15:49:33 |
名前 | 価格 | |
---|---|---|
300720 Hanilcmt | 12,780.00 | +190 | +1.51%
052690 KEPCO Eng & Const | 60,400.00 | +600 | +1.00%
000720 Hyundai Engineering & Const | 34,800.00 | +200 | +0.58%
006360 GS Engineering & Const | 14,940.00 | +30 | +0.20%
375500 DL E C Co | 34,850.00 | +50 | +0.14%
名前 | 価格 | |
---|---|---|
010780 IS Dongseo | 25,700.00 | -650 | -2.47%
028050 Samsung Engineering | 25,850.00 | -350 | -1.34%
003410 Ssangyong Cement | 7,000.00 | -20 | -0.28%
028260 Samsung C&T | 150,100.00 | -300 | -0.20%
047040 Daewoo Engineering & Const | 3,675.00 | 0.00 | 0.00%