名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,705.00 | 3,730.00 | 3,755.00 | 3,700.00 | -0.67% | 756.52K | 3,705.00-0.67% | 15:17:14 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,010.00 | 7,000.00 | 7,010.00 | 7,000.00 | +0.14% | 753.34K | 7,010.00+0.14% | 15:16:58 | |
028050 Samsung Engineering | 25,150.00 | 25,200.00 | 25,350.00 | 24,900.00 | -0.20% | 397.78K | 25,150.00-0.20% | 14:35:46 | |
000720 Hyundai Engineering & Construction | 33,050.00 | 33,250.00 | 33,450.00 | 33,050.00 | -0.60% | 225.81K | 33,050.00-0.60% | 14:32:51 | |
006360 GS Engineering & Construction | 14,990.00 | 15,180.00 | 15,230.00 | 14,950.00 | -1.25% | 222.5K | 14,990.00-1.25% | 15:17:15 |
名前 | 価格 | |
---|---|---|
003410 Ssangyong Cement | 7,010.00 | +10 | +0.14%
000720 Hyundai Engineering & Const | 33,100.00 | -150 | -0.45%
028050 Samsung Engineering | 25,000.00 | -200 | -0.79%
047040 Daewoo Engineering & Const | 3,705.00 | -25 | -0.67%
028260 Samsung C&T | 158,700.00 | -1,400 | -0.87%
名前 | 価格 | |
---|---|---|
010780 IS Dongseo | 28,900.00 | -550 | -1.87%
375500 DL E C Co | 36,200.00 | -600 | -1.63%
052690 KEPCO Eng & Const | 65,300.00 | -1,000 | -1.51%
300720 Hanilcmt | 12,320.00 | -180 | -1.44%
006360 GS Engineering & Const | 14,990.00 | -190 | -1.25%