名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005380 Hyundai Motor | 252,500.00 | 249,500.00 | 253,500.00 | 247,500.00 | +1.20% | 1.23M | 252,500.00+1.20% | 15:49:50 | |
000270 Kia Corp | 116,200.00 | 115,900.00 | 116,800.00 | 114,200.00 | +0.26% | 1.17M | 116,200.00+0.26% | 15:48:22 | |
015750 Sungwoo Hitech Co Ltd | 9,370.00 | 9,350.00 | 9,460.00 | 9,260.00 | +0.21% | 649.47K | 9,370.00+0.21% | 15:49:54 | |
018880 Hanon Systems | 5,220.00 | 5,150.00 | 5,270.00 | 5,150.00 | +1.36% | 635.9K | 5,220.00+1.36% | 15:48:01 | |
009900 Myoung Shin Industrial Co Ltd | 14,890.00 | 14,130.00 | 15,350.00 | 14,630.00 | +5.38% | 570.78K | 14,890.00+5.38% | 15:48:34 |
名前 | 価格 | |
---|---|---|
009900 Myoung Shin Industrial Co | 14,890.00 | +760 | +5.38%
007340 DN Automotive | 82,400.00 | +2,600 | +3.26%
161390 Hankook Tire | 57,900.00 | +1,300 | +2.30%
012330 Hyundai Mobis | 243,500.00 | +5,000 | +2.10%
005850 SL Corp | 31,450.00 | +550 | +1.78%
名前 | 価格 | |
---|---|---|
004490 Sebang Global Battery | 94,200.00 | -700 | -0.74%
064960 SNT Motiv | 45,850.00 | -100 | -0.22%
204320 HL Mando | 32,800.00 | -50 | -0.15%
015750 Sungwoo Hitech | 9,370.00 | +20 | +0.21%
000270 Kia Corp | 116,200.00 | +300 | +0.26%