銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 3,995.00 | 3,075.00 | 3,995.00 | 3,015.00 | +29.92% | 13.38M | 3,995.00+29.92% | 15:29:59 | |
005690 Pharmicell | 6,560.00 | 6,010.00 | 6,870.00 | 6,180.00 | +9.15% | 5.88M | 6,560.00+9.15% | 15:29:59 | |
099430 BioPlus Co Ltd | 6,460.00 | 5,630.00 | 6,550.00 | 5,710.00 | +14.74% | 4.08M | 6,460.00+14.74% | 15:29:59 | |
328130 Lunit Inc | 75,200.00 | 78,000.00 | 80,200.00 | 74,400.00 | -3.59% | 2.51M | 75,200.00-3.59% | 15:29:59 | |
335890 Viol Co Ltd | 7,840.00 | 7,600.00 | 8,050.00 | 7,530.00 | +3.16% | 1.38M | 7,840.00+3.16% | 15:29:59 |
銘柄 | 価格 |
---|---|
294090 Eoflow | 3,995.00+920+29.92% |
302440 SK Bioscience Co | 57,500.00+8,100+16.40% |
099430 BioPlus | 6,460.00+830+14.74% |
005690 Pharmicell | 6,560.00+550+9.15% |
228670 Ray | 5,880.00+480+8.89% |
銘柄 | 価格 |
---|---|
086900 Medy-Tox | 124,900.00-12,600-9.16% |
328130 Lunit | 75,200.00-2,800.00-3.59% |
214450 Pharma Reaserch Products | 232,000.00-8,000-3.33% |
326030 Sk Biopharma | 98,800.00-3,300-3.23% |
196170 Alteogen | 308,000.00-10,000-3.14% |