名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 12,020.00 | 11,790.00 | 12,650.00 | 11,450.00 | +1.95% | 9.22M | 12,020.00+1.95% | 19/04 | |
011000 GeneOne Life Science Inc | 2,370.00 | 2,285.00 | 2,655.00 | 2,285.00 | +3.72% | 2.04M | 2,370.00+3.72% | 19/04 | |
256840 BNC Korea | 6,190.00 | 6,360.00 | 6,400.00 | 6,040.00 | -2.67% | 1.55M | 6,190.00-2.67% | 19/04 | |
115450 HLB Therapeutics Co Ltd | 12,140.00 | 12,420.00 | 12,600.00 | 11,750.00 | -2.25% | 1.44M | 12,140.00-2.25% | 19/04 | |
196170 Alteogen Inc | 168,400.00 | 176,200.00 | 177,000.00 | 164,000.00 | -4.43% | 1.38M | 168,400.00-4.43% | 19/04 |
名前 | 価格 | |
---|---|---|
294090 Eoflow | 3,795.00 | +240 | +6.75%
011000 GeneOne Life Science | 2,370.00 | +85 | +3.72%
141080 LegoChem Biosciences | 63,900.00 | +1,800 | +2.90%
214450 Pharma Reaserch Products | 129,500.00 | +3,400 | +2.70%
145720 Dentium | 133,400.00 | +3,400 | +2.62%
名前 | 価格 | |
---|---|---|
053030 Binex | 13,960.00 | -730 | -4.97%
235980 Medpacto | 9,210.00 | -440 | -4.56%
321550 Tiumbio | 6,490.00 | -310 | -4.56%
196170 Alteogen | 168,400.00 | -7,800 | -4.43%
019170 Shinpoong Phar | 12,570.00 | -500 | -3.83%