名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,765.00 | 2,890.00 | 2,865.00 | 2,755.00 | -4.33% | 1.34M | 2,765.00-4.33% | 10:08:41 | |
005880 Korea Line | 1,905.00 | 1,917.00 | 1,938.00 | 1,902.00 | -0.63% | 699.05K | 1,905.00-0.63% | 10:08:26 | |
011200 HMM Co Ltd | 15,780.00 | 15,750.00 | 16,060.00 | 15,770.00 | +0.19% | 538.97K | 15,780.00+0.19% | 09:48:57 | |
028670 Pan Ocean Co Ltd | 4,205.00 | 4,260.00 | 4,255.00 | 4,195.00 | -1.29% | 383.5K | 4,205.00-1.29% | 09:42:49 | |
091810 T'way Air Co Ltd | 2,755.00 | 2,780.00 | 2,820.00 | 2,730.00 | -0.90% | 406.87K | 2,755.00-0.90% | 10:08:11 |
名前 | 価格 | |
---|---|---|
272450 Jin Air | 13,080.00 | +230 | +1.79%
180640 Hanjinkal | 60,200.00 | +800 | +1.35%
011200 HMM | 15,780.00 | +30 | +0.19%
003490 Korean Air Lines Co | 21,800.00 | +100 | +0.46%
020560 Asiana Airline | 11,150.00 | +30 | +0.27%
名前 | 価格 | |
---|---|---|
003280 Heung A Shippi | 2,765.00 | -125 | -4.33%
028670 Pan Ocean | 4,190.00 | -70 | -1.64%
086280 Hyundai Glovis | 178,200.00 | -2,400 | -1.33%
298690 Air Busan | 2,765.00 | -25 | -0.90%
091810 T'way Air | 2,755.00 | -25 | -0.90%