名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 48.60 | 48.70 | 49.10 | 48.00 | -0.21% | 468.13K | 48.60-0.21% | 27/03 | |
KPRO Kwt Projects Co | 123.00 | 127.00 | 125.00 | 120.00 | -3.15% | 20.76M | 123.00-3.15% | 27/03 | |
MANK Manazel Holding | 30.00 | 29.40 | 30.40 | 29.00 | +2.04% | 408.86K | 30.00+2.04% | 27/03 | |
AAYA Aayan Leasing | 185.00 | 186.00 | 187.00 | 184.00 | -0.54% | 1.69M | 185.00-0.54% | 27/03 | |
BAYK Bayan Invest Co | 43.50 | 43.40 | 44.50 | 43.50 | +0.23% | 58.3K | 43.50+0.23% | 27/03 | |
NIND National Industries Group Holding SAK | 219.00 | 220.00 | 221.00 | 218.00 | -0.45% | 4.42M | 219.00-0.45% | 27/03 | |
MADR Al Madar Fin&inv | 100.60 | 100.70 | 100.60 | 100.50 | -0.10% | 21.34K | 100.60-0.10% | 27/03 | |
OLAK First Investment | 37.40 | 37.30 | 38.50 | 36.50 | +0.27% | 330.13K | 37.40+0.27% | 27/03 | |
COAS Coast Inv & Dev | 75.00 | 74.90 | 75.40 | 74.30 | +0.13% | 402.74K | 75.00+0.13% | 27/03 |
名前 | 価格 | |
---|---|---|
SENE Senergy Holding | 31.00 | -0.4 | -1.27%
BAYK Bayan Invest Co | 43.50 | +0.1 | +0.23%
KPPC Privatization | 38.50 | 0.00 | 0.00%
SAGH Al-Salam Group | 28.00 | 0.00 | 0.00%
KAMC KAMCO Investment | 101.00 | -1 | -1.18%
名前 | 価格 | |
---|---|---|
AGHC Arabi Holding Group | 505.00 | -2 | -0.39%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
AMWA Amwal Int Inv | 16.30 | 0.00 | 0.00%
EKTT Ekttitab Hldg Co | 20.50 | +0.3 | +1.49%
MADI Almadina Fin&inv | 16.20 | 0.00 | 0.00%