名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.75 | 13.92 | 14.13 | 13.70 | -1.01% | 59.88M | 13.75-1.01% | 04:59:59 | |
GMEXICOB Gmexico | 103.69 | 102.23 | 104.75 | 102.76 | +1.73% | 7.98M | 103.69+1.73% | 04:59:59 | |
GCC GCC SAB de CV | 188.70 | 188.84 | 190.98 | 187.48 | -0.60% | 1.16M | 188.70-0.60% | 04:59:58 | |
ALPEKA Alpek SAB de CV | 11.91 | 12.22 | 12.32 | 11.85 | -2.86% | 779.42K | 11.91-2.86% | 04:59:59 | |
PEOLES Penoles | 307.11 | 305.19 | 309.39 | 301.91 | +0.66% | 296.86K | 307.11+0.66% | 04:59:56 |
名前 | 価格 | |
---|---|---|
MFRISCOA1 Minera Frisco | 3.45 | +0.200 | +6.06%
GMEXICOB Gmexico | 103.69 | +1.770 | +1.73%
POCHTECB Pochteca B | 7.29 | +0.090 | +1.25%
PEOLES Penoles | 307.11 | +2.00 | +0.66%
CYDSASAA Cydsa A | 19.20 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
VITROA Vitro A | 9.40 | -0.600 | -6.00%
AUTLANB Minera Autlan B | 9.71 | -0.380 | -3.74%
ALPEKA Alpek SAB de CV | 11.91 | -0.350 | -2.86%
ICHB Industrias Ch B | 186.88 | -3.68 | -1.93%
CEMEXCPO Cemex | 13.75 | -0.140 | -1.01%