名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.59 | 13.75 | 13.86 | 13.49 | -1.16% | 10.81M | 13.59-1.16% | 03:16:04 | |
KIMBERA Kimberly-Clark de Mexico A | 36.21 | 37.81 | 38.24 | 35.50 | -4.23% | 6.02M | 36.21-4.23% | 03:31:42 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.92 | 63.11 | 64.36 | 63.04 | +1.28% | 4.28M | 63.92+1.28% | 03:16:05 | |
GMEXICOB Gmexico | 103.19 | 103.69 | 104.38 | 102.52 | -0.48% | 2.29M | 103.19-0.48% | 03:15:44 | |
GENTERA Gentera SAB de CV | 25.95 | 26.75 | 26.77 | 25.82 | -2.99% | 2.32M | 25.95-2.99% | 03:31:40 |
名前 | 価格 | |
---|---|---|
NEMAKA Nemak SAB de CV | 2.72 | +0.06 | +2.26%
TRAXIONA Grupo Traxion | 30.54 | +0.710 | +2.38%
BIMBOA Bimbo | 68.46 | +1.530 | +2.29%
HERDEZ Herdez | 45.00 | +0.900 | +2.04%
LABB Genomma Lab B | 14.91 | +0.330 | +2.26%
名前 | 価格 | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.21 | -1.600 | -4.23%
GENTERA Gentera SAB de CV | 25.95 | -0.800 | -2.99%
PEOLES Penoles | 299.28 | -7.83 | -2.55%
GRUMAB Gruma SAB de CV | 327.93 | -5.02 | -1.51%
TLEVISACPO Grupo Televisa Unit | 9.62 | -0.11 | -1.13%