名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIVE Vivesto AB | 0.291 | 0.292 | 0.291 | 0.282 | -0.34% | 391.8K | 0.291-0.34% | 18:08:02 | |
BAVA Bavarian Nordic | 148.80 | 149.50 | 149.60 | 148.40 | -0.47% | 49.75K | 148.80-0.47% | 17:25:00 | |
NOVOb Novo Nordisk A/S Class B | 864.40 | 878.70 | 876.10 | 857.60 | -1.63% | 566.97K | 864.40-1.63% | 18:19:07 | |
AMBUb Ambu B | 112.40 | 113.30 | 113.10 | 112.20 | -0.79% | 31.76K | 112.40-0.79% | 17:20:29 | |
NSISb Novozymes A/S B | 390.20 | 387.90 | 390.80 | 384.90 | +0.59% | 45.82K | 390.20+0.59% | 17:32:45 |
名前 | 価格 | |
---|---|---|
ELOSSb Elos B | 203.00 | 0.00 | 0.00%
EPISb Episurf Medical AB | 0.40 | 0.00 | 0.00%
PROB Probi | 205.00 | 0.00 | 0.00%
ORTIb Ortivus B | 2.64 | -0.010 | -0.38%
ORNBV Orion B | 34.08 | +0.98 | +2.96%
名前 | 価格 | |
---|---|---|
VIVE Vivesto AB | 0.291 | -0.001 | -0.34%
AMBUb Ambu B | 112.40 | -0.9 | -0.79%
ZELA Zealand Pharma | 607.00 | -19.00 | -3.04%
KARO Karo Pharma | 60.70 | 0.00 | 0.00%
HNSA Hansa Biopharma | 27.44 | -0.44 | -1.58%