名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 36.98 | 37.70 | 38.13 | 36.63 | -1.91% | 2.71M | 36.98-1.91% | 21:32:17 | |
EQNR Equinor ASA | 294.25 | 300.40 | 302.80 | 291.85 | -2.05% | 1.34M | 294.25-2.05% | 21:31:42 | |
AKRBP Aker BP ASA | 279.70 | 284.60 | 287.40 | 277.30 | -1.72% | 724.29K | 279.70-1.72% | 21:32:10 | |
FORTUM Fortum Oyj | 12.21 | 12.05 | 12.25 | 12.04 | +1.33% | 509.91K | 12.21+1.33% | 21:30:10 | |
VWS Vestas Wind Systems A/S | 176.40 | 176.70 | 176.70 | 173.40 | -0.17% | 501.51K | 176.40-0.17% | 21:32:06 |
名前 | 価格 | |
---|---|---|
FORTUM Fortum | 12.23 | +0.18 | +1.49%
VWS Vestas Wind | 176.20 | -0.6 | -0.31%
NESTE Neste Oil | 25.48 | -0.32 | -1.24%
SUBC Subsea 7 | 175.00 | -3.40 | -1.91%
AKRBP Aker BP | 278.90 | -5.70 | -2.00%
名前 | 価格 | |
---|---|---|
EQNR Equinor | 294.00 | -6.40 | -2.13%
VAR Var Energi | 36.90 | -0.80 | -2.12%
ORSTED Oersted AS | 383.90 | -5.50 | -1.41%
AKRBP Aker BP | 278.90 | -5.70 | -2.00%
SUBC Subsea 7 | 175.00 | -3.40 | -1.91%