名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 205.10 | 204.80 | 205.50 | 203.50 | +0.15% | 154.05K | 205.10+0.15% | 17:53:29 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 81.82 | 81.90 | 82.30 | 81.20 | -0.10% | 186.56K | 81.82-0.10% | 17:27:59 | |
JYSK Jyske Bank | 570.50 | 572.00 | 574.50 | 569.00 | -0.26% | 13.33K | 570.50-0.26% | 17:24:41 | |
VJBA Vestjysk Bank | 4.53 | 4.57 | 4.61 | 4.53 | -0.88% | 69.91K | 4.53-0.88% | 18:05:47 | |
SPNO Spar Bank Nord | 123.00 | 123.20 | 124.20 | 122.80 | -0.16% | 39.07K | 123.00-0.16% | 18:20:49 |
名前 | 価格 | |
---|---|---|
DJUR Djurslands Bank | 520.00 | 0.00 | 0.00%
HVID Hvidbjerg Bank | 116.00 | 0.00 | 0.00%
GRLA Groenlandsbanken AS | 640.00 | 0.00 | 0.00%
DABA Danske Andelskassers Bank | 12.60 | +0.100 | +0.80%
KRE Kreditbanken | 5,000.00 | +100 | +2.04%
名前 | 価格 | |
---|---|---|
MNBA Moens Bank AS | 236.00 | +2.0 | +0.85%
SPKSJF Sparekassen Sjaelland | 218.00 | -0.50 | -0.23%
SPNO Spar Bank Nord | 123.00 | -0.20 | -0.16%
TOTA Totalbanken | 228.00 | 0.00 | 0.00%
JYSK Jyske Bank | 570.50 | -1.5 | -0.26%