名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 878.70 | 891.30 | 894.10 | 877.50 | -1.41% | 1.87M | 878.70-1.41% | 24/04 | |
VWS Vestas Wind Systems A/S | 181.10 | 185.60 | 186.10 | 181.10 | -2.42% | 1.47M | 181.10-2.42% | 24/04 | |
DANSKE Danske Bank | 204.80 | 208.80 | 208.60 | 204.80 | -1.92% | 1.06M | 204.80-1.92% | 24/04 | |
GN Gn Store Nord | 187.80 | 184.10 | 190.90 | 184.40 | +2.01% | 995.52K | 187.80+2.01% | 24/04 | |
DSV DSV Panalpina A/S | 1,019.50 | 1,076.50 | 1,044.50 | 1,015.50 | -5.29% | 907.29K | 1,019.50-5.29% | 24/04 |
名前 | 価格 | |
---|---|---|
ZELA Zealand Pharma | 626.00 | +15.00 | +2.45%
CBRAIN Cbrain | 321.50 | +7.50 | +2.39%
GN Gn Store Nord | 187.80 | +3.7 | +2.01%
NORTHM North Media | 61.80 | +1.20 | +1.98%
RTX RTX | 96.20 | +1.40 | +1.48%
名前 | 価格 | |
---|---|---|
PARKEN Parken | 116.50 | -10.00 | -7.91%
RILBA Ringkjoebing Landbobank | 1,178.00 | -74 | -5.91%
DSV Dsv | 1,019.50 | -57.0 | -5.29%
TOP Topdanmark A/S | 295.40 | -15.0 | -4.83%
BOOZT Boozt | 78.60 | -3.00 | -3.68%