名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA ノキア フィンランド | 3.319 | 3.229 | 3.329 | 3.215 | +2.80% | 22.89M | 3.319+2.80% | 00:24:57 | |
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 10.875 | 10.735 | 10.88 | 10.61 | +1.30% | 8.23M | 10.875+1.30% | 00:24:55 | |
STERV Stora Enso OYJ | 12.775 | 12.425 | 12.79 | 12.305 | +2.82% | 1.84M | 12.775+2.82% | 00:29:55 | |
UPM Upm-kymmene | 31.96 | 31.20 | 31.99 | 31.12 | +2.44% | 1.77M | 31.96+2.44% | 00:24:58 | |
FORTUM Fortum Oyj | 12.22 | 12.05 | 12.25 | 12.04 | +1.37% | 1.64M | 12.22+1.37% | 00:24:59 |
名前 | 価格 | |
---|---|---|
ELISA Elisa Corporat. | 42.74 | +1.80 | +4.40%
STERV Stora Enso OYJ | 12.775 | +0.350 | +2.82%
NOKIA ノキア フィンランド | 3.319 | +0.091 | +2.80%
UPM UPM-Kymmene | 31.96 | +0.76 | +2.44%
MEKKO Marimekko | 12.14 | +0.20 | +1.68%
名前 | 価格 | |
---|---|---|
VAIAS Vaisala A | 33.40 | -0.85 | -2.48%
SANOMA Sanoma-corp | 6.78 | -0.160 | -2.31%
WRT1V Wartsila | 15.23 | -0.30 | -1.93%
KHG KH Group | 0.794 | -0.012 | -1.49%
METSO Metso Oyj | 11.26 | -0.150 | -1.31%