銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NDAFI ノルデア・バンク・アクツィエボラーグ・プブリクト | 12.775 | 12.725 | 12.83 | 12.725 | +0.39% | 2.76M | 12.775+0.39% | 22:51:52 | |
MANTA Mandatum Oyj | 5.25 | 5.91 | 5.31 | 5.19 | -11.14% | 2.21M | 5.25-11.14% | 22:30:13 | |
NOKIA ノキア フィンランド | 4.608 | 4.613 | 4.659 | 4.604 | -0.11% | 1.8M | 4.608-0.11% | 22:52:21 | |
SAMPO Sampo Plc | 9.42 | 9.38 | 9.47 | 9.34 | +0.36% | 993.53K | 9.42+0.36% | 22:52:25 | |
NESTE Neste Oyj | 9.39 | 9.30 | 9.46 | 9.17 | +0.92% | 870.26K | 9.39+0.92% | 22:57:26 |
銘柄 | 価格 |
---|---|
ORNBV Orion B | 56.70+0.75+1.34% |
KOJAMO Kojamo | 10.23+0.14+1.39% |
ELISA Elisa Corporat. | 45.76+0.42+0.93% |
FORTUM Fortum | 14.92+0.11+0.74% |
HUH1V Huhtamaki | 34.64+0.28+0.81% |
銘柄 | 価格 |
---|---|
MANTA Mandatum Oyj | 5.25-0.65-11.07% |
METSO Metso Oyj | 10.36-0.275-2.59% |
KALMAR Kalmar Oyj | 29.80-0.66-2.17% |
HIAB Hiab Oyj | 45.66-0.86-1.85% |
VALMT Valmet | 28.76-0.65-2.21% |