OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

ストックホルム
256.23
+7.64(+3.07%)
  • 始値:
    250.30
  • 日中安値/高値:
    250.30 - 256.42
  • 52週高値/安値:
    246.08 - 392.00

OMX Nordic All-Share ISK PI Equity 過去データ

時間枠:
毎日
256.23250.30256.42250.30+3.07%
248.59252.89252.89247.23-2.35%
254.57249.42254.58246.08+1.01%
252.02251.00253.64250.10+0.56%
250.61250.51253.08249.92-0.89%
252.87255.97256.25249.15-1.38%
256.41259.40261.69256.36-2.66%
263.42259.66263.86259.66+0.57%
261.93268.88270.00261.93-1.64%
266.31266.32267.11262.36+0.55%
264.85266.88267.01264.46-2.14%
270.63274.28275.57269.87-1.59%
275.01277.14279.51274.41-1.57%
279.39287.65288.06279.39-2.45%
286.42282.81287.99282.47+1.59%
281.93276.98282.52276.91+2.20%
275.85277.02277.78271.40+0.31%
275.00275.19276.62273.82-0.89%
277.47278.66281.95275.07-0.49%
278.83275.99279.36275.55-0.93%
高値: 288.06安値: 246.08: 41.98平均: 266.42変化率 %: -8.96