金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 423.46
- 日中安値/高値: 418.80 - 423.46
OMX Nordic EUR GI
421.54
+0.09
+0.02%
OMX Nordic EUR GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254.8 | 257.0 | 252.6 | -0.8 | -0.31% | 110.26K | 00:29:54 | ||
| Aalborg Boldspilklub | 46.000 | 46.000 | 45.200 | +0.800 | +1.77% | 0.13K | 18/04 | ||
| ABB | 531.4 | 532.8 | 519.4 | +29.6 | +5.90% | 1.86M | 00:24:56 | ||
| Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.86% | 435.36K | 00:21:16 | ||
| AcadeMedia | 47.65 | 48.45 | 47.20 | -0.40 | -0.83% | 1.07M | 00:24:58 | ||
| Acrinova AB | 7.48 | 7.56 | 7.32 | -0.10 | -1.32% | 7.38K | 18/04 | ||
| Acrinova AB | 7.95 | 8.00 | 7.20 | -0.05 | -0.63% | 0.51K | 00:29:51 | ||
| Actic Group | 4.3700 | 4.4900 | 4.3700 | -0.1300 | -2.89% | 0.55K | 18/04 | ||
| Active Biotech | 0.550 | 0.576 | 0.532 | -0.014 | -2.48% | 262.33K | 00:09:54 | ||
| AddLife | 98.00 | 99.20 | 96.50 | +0.10 | +0.10% | 48.51K | 00:24:27 | ||
| Addnode B | 116.50 | 116.60 | 114.00 | +0.80 | +0.69% | 48.01K | 00:24:34 | ||
| Addtech | 228.80 | 229.40 | 226.40 | +1.20 | +0.53% | 112.20K | 00:24:36 | ||
| Afarak Group | 0.3690 | 0.3800 | 0.3630 | +0.0025 | +0.68% | 49.82K | 00:29:46 | ||
| Afry AB | 165.2 | 165.8 | 162.8 | -0.3 | -0.18% | 309.46K | 00:23:34 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.65 | -0.04 | -2.37% | 3.80K | 18/04 | ||
| Agf AS | 0.626 | 0.636 | 0.626 | -0.002 | -0.32% | 42.99K | 18/04 | ||
| Aktia Bank | 8.970 | 8.970 | 8.890 | +0.040 | +0.45% | 44.33K | 00:29:52 | ||
| Alfa Laval | 422.3 | 427.0 | 418.4 | -0.6 | -0.14% | 238.16K | 00:24:56 | ||
| Alimak Hek Group AB | 94.40 | 95.10 | 93.70 | +0.20 | +0.21% | 20.84K | 00:29:35 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 29.62K | 00:29:45 | ||
| Alk Abello | 125.60 | 127.60 | 123.40 | -0.60 | -0.48% | 185.93K | 18/04 | ||
| Alleima AB | 74.50 | 74.60 | 73.35 | +0.75 | +1.02% | 203.83K | 00:29:53 | ||
| Alligator Bioscience | 1.0400 | 1.0500 | 1.0200 | -0.0080 | -0.76% | 676.70K | 00:29:38 | ||
| Alligo AB | 134.80 | 135.00 | 132.40 | -0.20 | -0.15% | 11.94K | 00:29:46 | ||
| Alm Brand | 12.26 | 12.32 | 12.16 | +0.09 | +0.74% | 1.83M | 18/04 | ||
| Alma Media | 9.620 | 9.680 | 9.400 | +0.100 | +1.05% | 2.21K | 18/04 | ||
| Alvotech | 1,810.00 | 1,820.00 | 1,800.00 | -7.50 | -0.41% | 111.10K | 18/04 | ||
| Amaroq Minerals DRC | 132.00 | 133.50 | 132.00 | -2.00 | -1.49% | 32.36K | 18/04 | ||
| Ambea | 62.90 | 65.50 | 62.25 | -1.70 | -2.63% | 82.96K | 00:29:49 | ||
| Ambu B | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 18/04 | ||
| Annehem Fastigheter AB | 17.05 | 17.40 | 16.50 | +0.20 | +1.19% | 14.67K | 00:14:18 | ||
| Anora Group | 4.93 | 5.01 | 4.87 | -0.27 | -5.19% | 53.96K | 00:29:45 | ||
| Anoto | 0.220 | 0.223 | 0.211 | +0.004 | +1.85% | 67.83K | 18/04 | ||
| Apetit | 13.30 | 13.75 | 13.30 | -0.45 | -3.27% | 2.04K | 00:03:50 | ||
| AQ AB | 567.00 | 569.00 | 513.00 | +54.00 | +10.53% | 98.70K | 00:29:41 | ||
| Aquaporin AS | 14.75 | 15.75 | 14.40 | -0.25 | -1.67% | 8.85K | 18/04 | ||
| Arctic Paper | 56.00 | 56.75 | 55.55 | 0.00 | 0.00% | 20.18K | 00:29:50 | ||
| Arion Bank | 143.500 | 144.250 | 143.500 | -0.500 | -0.35% | 2.26M | 00:20:56 | ||
| Arise Windpower | 38.10 | 38.20 | 37.85 | +0.10 | +0.26% | 22.67K | 00:23:57 | ||
| Arjo | 47.28 | 52.50 | 45.72 | -5.17 | -9.86% | 3.03M | 00:29:36 | ||
| Arla Plast AB | 44.30 | 45.20 | 43.80 | -0.50 | -1.12% | 8.23K | 18/04 | ||
| Ascelia Pharma | 13.880 | 14.520 | 13.220 | -0.020 | -0.14% | 261.91K | 00:29:53 | ||
| Asetek AS | 4.22 | 4.39 | 4.22 | -0.09 | -1.97% | 108.87K | 18/04 | ||
| Aspo Oyj | 5.800 | 5.800 | 5.700 | 0.000 | 0.00% | 6.32K | 00:12:18 | ||
| Aspocomp Group | 3.120 | 3.380 | 3.120 | -0.180 | -5.45% | 8.22K | 00:24:36 | ||
| Assa Abloy | 304.9 | 308.5 | 303.3 | -2.4 | -0.78% | 682.79K | 00:24:59 | ||
| AstraZeneca | 1,498.5 | 1,511.0 | 1,488.5 | -4.5 | -0.30% | 202.10K | 00:24:57 | ||
| Atlantic Petroleum PF | 2.4 | 2.5 | 2.4 | -0.1 | -3.94% | 1.32K | 18/04 | ||
| Atlas Copco A | 182.7 | 184.3 | 181.6 | -0.7 | -0.35% | 1.43M | 00:24:58 | ||
| Atria Oyj | 10.350 | 10.400 | 10.200 | +0.250 | +2.48% | 6.84K | 00:24:22 | ||
| Atrium Ljungberg | 187.00 | 187.00 | 182.80 | +3.80 | +2.07% | 31.45K | 00:24:56 | ||
| Attendo International publ AB | 47.00 | 47.55 | 45.80 | +0.60 | +1.29% | 313.40K | 00:29:42 | ||
| Autoliv Inc | 1,262.0 | 1,273.8 | 1,259.2 | -9.6 | -0.75% | 30.70K | 00:24:56 | ||
| Axfood AB | 288.0 | 293.5 | 284.3 | -5.5 | -1.87% | 277.29K | 00:29:39 | ||
| B3 Consulting Group AB | 78.60 | 82.00 | 77.60 | 0.00 | 0.00% | 5.52K | 00:24:50 | ||
| Bactiguard Holding AB | 67.20 | 71.80 | 66.60 | -2.80 | -4.00% | 40.91K | 00:22:49 | ||
| Balco Group | 42.55 | 43.15 | 41.30 | +0.05 | +0.12% | 7.52K | 00:29:34 | ||
| Bang & Olufsen | 8.88 | 9.01 | 8.86 | +0.01 | +0.11% | 60.37K | 18/04 | ||
| Bank of Aland PLC | 33.300 | 33.500 | 33.200 | -0.100 | -0.30% | 0.64K | 18/04 | ||
| Bank of Aland PLC A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.14K | 18/04 | ||
| Banknordik | 158.5 | 159.0 | 156.5 | +0.5 | +0.32% | 1.61K | 18/04 | ||
| Bavarian Nordic | 146.8 | 149.8 | 143.4 | -2.2 | -1.51% | 598.26K | 18/04 | ||
| Be Group | 56.20 | 57.50 | 50.00 | +5.90 | +11.73% | 132.31K | 00:24:46 | ||
| Beijer Alma | 198.6 | 202.0 | 194.2 | +4.8 | +2.48% | 15.42K | 00:24:56 | ||
| Beijer Ref | 142.10 | 142.45 | 139.55 | +1.05 | +0.74% | 236.92K | 00:24:58 | ||
| Bergman Beving AB | 208.50 | 209.50 | 205.00 | -3.00 | -1.42% | 3.35K | 00:29:49 | ||
| Betsson | 107.90 | 111.50 | 106.20 | -2.40 | -2.18% | 370.57K | 00:29:42 | ||
| Better Collective | 284.00 | 284.50 | 279.00 | +3.50 | +1.25% | 25.07K | 00:17:11 | ||
| Better Collective | 181.60 | 182.60 | 178.80 | +2.80 | +1.57% | 11.32K | 18/04 | ||
| BHG Group AB | 18.14 | 18.36 | 17.74 | +0.09 | +0.50% | 222.83K | 00:29:56 | ||
| BICO Group | 45.02 | 45.56 | 43.02 | -0.06 | -0.13% | 247.46K | 00:29:57 | ||
| Bilia | 125.3 | 125.4 | 123.4 | +1.8 | +1.46% | 44.50K | 00:29:57 | ||
| BillerudKorsnas AB | 98.75 | 99.05 | 97.65 | +0.30 | +0.30% | 133.68K | 00:29:41 | ||
| BioArctic | 194.2000 | 199.3000 | 189.3000 | -2.8000 | -1.42% | 118.40K | 00:24:50 | ||
| Biogaia | 118.5 | 120.4 | 118.3 | -1.5 | -1.25% | 55.49K | 00:29:51 | ||
| Biohit | 2.050 | 2.050 | 1.985 | 0.000 | 0.00% | 2.95K | 00:12:41 | ||
| Bioinvent | 23.750 | 24.500 | 21.600 | +2.250 | +10.47% | 277.38K | 00:24:33 | ||
| Bioporto | 1.254 | 1.280 | 1.242 | -0.020 | -1.57% | 127.32K | 18/04 | ||
| Biotage | 163.50 | 168.20 | 160.30 | -4.50 | -2.68% | 136.81K | 00:29:36 | ||
| Bittium | 5.880 | 5.980 | 5.800 | -0.120 | -2.00% | 17.14K | 00:29:34 | ||
| Bjorn Borg | 49.00 | 49.20 | 48.20 | -0.20 | -0.41% | 18.89K | 00:29:31 | ||
| Boliden | 349.30 | 351.60 | 347.10 | +1.30 | +0.37% | 760.71K | 00:29:53 | ||
| Bonava A | 10.45 | 10.50 | 10.45 | +0.15 | +1.46% | 2.05K | 18/04 | ||
| Bonava B | 10.64 | 10.70 | 10.34 | +0.26 | +2.50% | 309.94K | 00:29:39 | ||
| Bonesupport | 237.20 | 240.40 | 233.20 | -1.00 | -0.42% | 58.91K | 00:23:30 | ||
| Bong AB | 0.870 | 0.876 | 0.816 | +0.052 | +6.36% | 59.31K | 00:29:59 | ||
| Boozt | 128.10 | 128.40 | 126.20 | -0.60 | -0.47% | 28.05K | 00:29:48 | ||
| Boreo Oyj | 24.000 | 24.300 | 22.800 | -0.200 | -0.83% | 0.21K | 18/04 | ||
| Boul Ab | 9.88 | 9.90 | 9.60 | +0.32 | +3.35% | 11.07K | 00:24:21 | ||
| Bravida Holding AB | 70.55 | 72.70 | 69.00 | +0.85 | +1.22% | 2.95M | 00:24:57 | ||
| Brd Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
| Brim hf | 77.50 | 77.80 | 77.20 | +0.30 | +0.39% | 1.51M | 18/04 | ||
| Brinova Fastigheter | 19.40 | 19.85 | 19.35 | -0.35 | -1.77% | 3.12K | 00:24:07 | ||
| Broedrene A & O Johansen | 72 | 72 | 71 | 1 | 0.84% | 17.39K | 18/04 | ||
| Broendbyernes IF Fodbold | 0.692 | 0.718 | 0.692 | -0.028 | -3.89% | 105.27K | 18/04 | ||
| BTS Group B | 321.00 | 328.00 | 316.00 | -5.00 | -1.53% | 4.52K | 00:19:13 | ||
| Bufab Holding AB | 383.80 | 389.40 | 375.00 | -4.00 | -1.03% | 36.82K | 00:24:52 | ||
| Bulten AB | 72.00 | 72.20 | 71.00 | +1.10 | +1.55% | 27.39K | 00:19:29 | ||
| Bure Equity | 324.20 | 330.80 | 319.80 | -1.40 | -0.43% | 23.75K | 00:29:37 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 52.00 | 52.00 | 51.40 | +0.30 | +0.58% | 3.55K | 00:29:53 | ||
| Byggmax Group | 34.12 | 34.32 | 33.94 | +0.04 | +0.12% | 72.77K | 00:29:50 | ||
| C-Rad | 40.00 | 40.65 | 38.40 | +1.55 | +4.03% | 77.36K | 00:29:48 | ||
| Calliditas Therapeutics | 102.00 | 104.10 | 98.20 | +1.10 | +1.09% | 246.28K | 00:29:41 | ||
| Camurus AB | 475.60 | 498.00 | 471.60 | -22.20 | -4.46% | 73.21K | 00:24:33 | ||
| Cantargia AB | 3.80 | 4.05 | 3.76 | -0.18 | -4.47% | 341.35K | 00:29:52 | ||
| CapMan B | 1.908 | 1.928 | 1.882 | 0.000 | 0.00% | 50.01K | 00:29:44 | ||
| Cargotec Corp | 62.60 | 62.70 | 60.85 | +0.45 | +0.72% | 44.33K | 00:24:56 | ||
| Carlsberg A | 1,125 | 1,125 | 1,105 | +20 | +1.81% | 0.31K | 18/04 | ||
| Carlsberg B | 899.2 | 903.2 | 893.2 | +4.4 | +0.49% | 136.92K | 18/04 | ||
| Castellum AB | 128.70 | 129.15 | 126.15 | +2.25 | +1.78% | 448.43K | 00:29:59 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
| Catella AB B | 30.35 | 30.55 | 29.95 | 0.00 | 0.00% | 12.95K | 00:29:49 | ||
| Catena | 494.00 | 495.50 | 486.00 | +3.00 | +0.61% | 28.81K | 00:29:59 | ||
| Cavotec SA | 15.60 | 15.90 | 15.00 | +0.10 | +0.65% | 10.02K | 18/04 | ||
| Cbrain | 312.50 | 320.50 | 309.00 | -4.50 | -1.42% | 34.70K | 18/04 | ||
| Cellavision | 220.00 | 221.00 | 215.50 | +1.50 | +0.69% | 3.94K | 00:29:47 | ||
| Cemat A/S | 0.904 | 0.904 | 0.870 | +0.030 | +3.43% | 209.17K | 18/04 | ||
| Chemometec | 287.60 | 298.00 | 282.60 | -10.00 | -3.36% | 136.70K | 18/04 | ||
| Christian Berner Trade Tech AB | 34.30 | 36.00 | 33.60 | -0.70 | -2.00% | 10.49K | 00:16:43 | ||
| Cint Group AB | 14.18 | 14.21 | 13.90 | +0.17 | +1.21% | 116.19K | 00:29:58 | ||
| Citycon | 3.776 | 3.792 | 3.742 | +0.028 | +0.75% | 167.85K | 00:29:42 | ||
| Clas Ohlson B | 139.60 | 140.60 | 138.00 | +0.30 | +0.22% | 59.72K | 00:29:51 | ||
| Cloetta | 16.80 | 16.88 | 16.71 | +0.05 | +0.30% | 651.77K | 00:24:28 | ||
| CoinShares International | 58.40 | 58.80 | 57.70 | +0.40 | +0.69% | 20.10K | 00:29:45 | ||
| Coloplast | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 18/04 | ||
| Columbus IT Partner | 9.34 | 9.38 | 9.22 | +0.10 | +1.08% | 99.02K | 18/04 | ||
| Componenta | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 6.05K | 18/04 | ||
| Concejo AB | 46.50 | 47.50 | 45.80 | -0.30 | -0.64% | 5.40K | 00:00:47 | ||
| Concentric | 191.40 | 192.60 | 189.80 | +0.20 | +0.10% | 13.89K | 00:29:52 | ||
| Consti Yhtiot Oy | 9.74 | 9.98 | 9.60 | -0.20 | -2.01% | 7.73K | 00:13:43 | ||
| COOR Service Management AB | 47.82 | 47.96 | 47.00 | +0.62 | +1.31% | 97.00K | 00:29:38 | ||
| Copenhagen Airports AS | 4,660 | 4,990 | 4,660 | -120 | -2.51% | 0.13K | 18/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Copperstone Resources AB | 29.750 | 29.750 | 26.900 | +3.200 | +12.05% | 295.33K | 00:24:35 | ||
| Corem Property | 9.0500 | 9.1000 | 8.8500 | +0.1800 | +2.03% | 544.83K | 00:29:51 | ||
| Corem Property | 9.08 | 9.22 | 9.08 | +0.34 | +3.89% | 0.35K | 00:29:47 | ||
| Corem Property Group AB | 222.50 | 224.50 | 221.50 | -0.50 | -0.22% | 3.07K | 18/04 | ||
| Ctek AB | 17.90 | 18.04 | 17.84 | -0.14 | -0.78% | 7.11K | 00:06:19 | ||
| CTT Systems AB | 332.00 | 343.00 | 320.00 | -4.00 | -1.19% | 11.26K | 00:24:58 | ||
| Dampskibsselskabet Norden AS | 286.0 | 292.6 | 286.0 | -6.2 | -2.12% | 69.65K | 18/04 | ||
| Danske Andelskassers Bank | 11.550 | 11.600 | 11.500 | +0.050 | +0.43% | 5.01M | 18/04 | ||
| Danske Bank | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 18/04 | ||
| Dantax | 392.00 | 392.00 | 392.00 | -8.00 | -2.00% | 0.08K | 18/04 | ||
| Dedicare | 100.20 | 101.60 | 98.60 | 0.00 | 0.00% | 11.16K | 00:19:46 | ||
| Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 18/04 | ||
| DFDS | 206.2 | 207.4 | 204.8 | -0.8 | -0.39% | 43.48K | 18/04 | ||
| Digia | 5.200 | 5.320 | 5.100 | 0.000 | 0.00% | 3.06K | 00:29:55 | ||
| Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 43.35K | 18/04 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0.55K | 18/04 | ||
| Dometic Group publ AB | 85.55 | 85.65 | 83.45 | +0.80 | +0.94% | 362.72K | 00:29:45 | ||
| Doro | 22.70 | 23.00 | 22.50 | 0.00 | 0.00% | 37.03K | 00:17:23 | ||
| Dovre Group | 0.3200 | 0.3940 | 0.3200 | -0.0700 | -17.95% | 358.18K | 00:29:55 | ||
| Dsv | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 18/04 | ||
| Duni | 108.80 | 109.00 | 108.00 | +0.40 | +0.37% | 3.81K | 00:29:49 | ||
| Duroc B | 17.10 | 17.45 | 16.90 | -0.10 | -0.58% | 18.35K | 00:29:51 | ||
| Dustin Group AB | 12.85 | 13.62 | 12.74 | -0.67 | -4.96% | 1.54M | 00:24:59 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 0.00% | 0.00K | 18/04 | ||
| Eastnine | 169.80 | 171.80 | 168.00 | -0.20 | -0.12% | 8.07K | 00:29:40 | ||
| Eezy | 1.39 | 1.41 | 1.35 | -0.01 | -0.36% | 8.27K | 00:29:58 | ||
| Egetis Therapeutics AB | 6.20 | 6.24 | 5.96 | +0.16 | +2.65% | 275.42K | 00:20:42 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 234.00K | 00:24:32 | ||
| Eimskipafelag Islands hf | 336.00 | 338.00 | 336.00 | -1.00 | -0.30% | 327.30K | 00:21:52 | ||
| Elanders AB B | 110.80 | 114.20 | 110.80 | -1.40 | -1.25% | 9.92K | 00:29:40 | ||
| Elecster | 4.600 | 4.780 | 4.600 | -0.200 | -4.17% | 2.05K | 18/04 | ||
| Electrolux | 106.0 | 106.0 | 103.0 | -1.0 | -0.93% | 0.02K | 00:29:40 | ||
| Electrolux B | 90.3 | 90.4 | 88.2 | +0.8 | +0.89% | 2.14M | 00:24:44 | ||
| Electrolux Prof | 65.50 | 66.10 | 64.70 | -0.20 | -0.30% | 69.44K | 00:24:55 | ||
| Elekta | 74.90 | 76.40 | 74.50 | -0.95 | -1.25% | 355.23K | 00:24:56 | ||
| Elisa Corporat. | 40.94 | 41.02 | 40.20 | +0.54 | +1.34% | 286.81K | 00:24:55 | ||
| Elon AB | 26.50 | 27.70 | 26.20 | -0.40 | -1.49% | 6.24K | 00:20:11 | ||
| Eltel AB | 7.20 | 7.24 | 7.18 | +0.02 | +0.28% | 1.02K | 18/04 | ||
| Embla Medical hf | 29.50 | 30.50 | 29.50 | -0.90 | -2.96% | 12.88K | 18/04 | ||
| Embracer Group | 25.6600 | 25.8900 | 24.6700 | +1.2800 | +5.25% | 5.23M | 00:24:59 | ||
| Endomines AB | 7.50 | 7.74 | 7.34 | -0.10 | -1.32% | 11.42K | 00:19:16 | ||
| Enea | 48.00 | 48.65 | 47.75 | -0.75 | -1.54% | 22.31K | 00:24:52 | ||
| Enento Plc | 16.560 | 16.640 | 16.280 | +0.280 | +1.72% | 28.46K | 00:29:49 | ||
| Enersense | 3.99 | 4.00 | 3.92 | -0.01 | -0.25% | 1.81K | 00:24:49 | ||
| Engcon AB | 79.20 | 83.00 | 77.80 | -0.30 | -0.38% | 21.09K | 00:29:42 | ||
| Eniro | 0.5400 | 0.5600 | 0.5380 | -0.0200 | -3.57% | 499.43K | 00:21:25 | ||
| Ennogie Solar AS | 12.3500 | 12.3500 | 12.3500 | +0.0000 | +0.00% | 0.01K | 18/04 | ||
| Eolus Vind publ AB | 69.50 | 69.80 | 68.70 | +1.20 | +1.76% | 16.11K | 00:29:46 | ||
| Ependion AB | 108.20 | 109.60 | 107.00 | -1.20 | -1.10% | 17.39K | 00:29:47 | ||
| Epiroc A | 213.40 | 215.90 | 211.20 | +0.60 | +0.28% | 241.99K | 00:24:55 | ||
| Epiroc B | 190.20 | 192.40 | 188.80 | 0.00 | 0.00% | 227.17K | 00:29:35 | ||
| Episurf Medical AB | 0.71 | 0.74 | 0.69 | 0.00 | 0.00% | 165.02K | 18/04 | ||
| EQ Plc | 13.300 | 13.350 | 13.150 | -0.050 | -0.37% | 3.45K | 00:23:40 | ||
| EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 00:24:57 | ||
| Ericsson A | 56.80 | 57.50 | 55.40 | +1.00 | +1.79% | 17.33K | 00:29:36 | ||
| Essity A | 254.50 | 256.00 | 252.00 | +2.00 | +0.79% | 4.68K | 00:29:59 | ||
| Essity B | 253.20 | 256.10 | 251.50 | +1.70 | +0.68% | 574.73K | 00:29:50 | ||
| Etteplan | 13.900 | 13.900 | 13.700 | 0.000 | 0.00% | 0.60K | 18/04 | ||
| Evli Pankki Oyj | 19.400 | 19.450 | 19.400 | +0.050 | +0.26% | 0.76K | 18/04 | ||
| Evolution Gaming | 1,295.50 | 1,300.50 | 1,279.50 | -8.50 | -0.65% | 237.54K | 00:29:42 | ||
| eWork Group | 136.60 | 137.00 | 134.60 | +1.20 | +0.89% | 11.45K | 00:29:56 | ||
| Exel Composites Oyj | 2.060 | 2.120 | 2.050 | -0.030 | -1.44% | 6.12K | 00:06:49 | ||
| Fagerhult | 73.8 | 74.1 | 72.8 | -0.2 | -0.27% | 13.20K | 00:29:53 | ||
| Fasadgruppen Group AB | 69.00 | 69.90 | 67.30 | +0.40 | +0.58% | 16.82K | 00:29:59 | ||
| Fast Ejendom | 108.00 | 113.00 | 107.00 | -2.00 | -1.82% | 3.16K | 18/04 | ||
| Fastator | 0.69 | 1.00 | 0.68 | +0.01 | +0.73% | 1.44M | 00:29:58 | ||
| Fastighets AB Balder | 66.46 | 66.52 | 64.88 | +1.00 | +1.53% | 1.90M | 00:24:55 | ||
| Fastighets Trianon | 17.25 | 18.20 | 17.20 | -0.30 | -1.71% | 69.41K | 00:29:43 | ||
| Fastighetsbolaget Emilshus AB | 33.40 | 33.50 | 33.10 | +0.10 | +0.30% | 41.83K | 00:02:03 | ||
| FastPartner | 75.10 | 75.40 | 71.10 | +3.20 | +4.45% | 44.68K | 00:29:52 | ||
| FastPartner AB | 66.60 | 66.60 | 66.30 | +0.30 | +0.45% | 19.46K | 00:24:19 | ||
| Fenix Outdoor International AG | 690.00 | 699.00 | 684.00 | +4.00 | +0.58% | 0.77K | 00:29:49 | ||
| Ferronordic Machines | 67.80 | 68.50 | 67.60 | 0.00 | 0.00% | 9.59K | 00:24:00 | ||
| Festi hf | 192.00 | 192.00 | 191.25 | 0.00 | 0.00% | 350.00K | 18/04 | ||
| Fingerprint Cards | 0.90 | 0.92 | 0.89 | -0.01 | -0.77% | 2.52M | 00:29:44 | ||
| Finnair Oyj | 3.0300 | 3.0360 | 2.9440 | +0.0900 | +3.06% | 180.83K | 00:24:44 | ||
| Firstfarms | 79.80 | 80.00 | 79.00 | +0.60 | +0.76% | 0.73K | 18/04 | ||
| Fiskars | 17.26 | 17.30 | 17.14 | 0.00 | 0.00% | 4.01K | 00:29:54 | ||
| Flsmidth & Co | 356.6 | 358.0 | 353.2 | +0.8 | +0.22% | 138.96K | 18/04 | ||
| Flugger B | 326.0 | 326.0 | 322.0 | 0.0 | 0.00% | 0.21K | 18/04 | ||
| FM Mattsson Mora | 54.2000 | 54.2000 | 53.6000 | 0.0000 | 0.00% | 1.30K | 18/04 | ||
| Formpipe Software AB | 29.10 | 29.30 | 28.50 | +0.60 | +2.11% | 15.52K | 18/04 | ||
| Fortnox | 63.88 | 64.44 | 62.30 | +0.32 | +0.50% | 1.38M | 00:29:51 | ||
| Fortum | 12.05 | 12.12 | 11.88 | 0.00 | 0.00% | 1.51M | 00:29:44 | ||
| FSecure Oyj | 1.87 | 1.87 | 1.84 | +0.01 | +0.54% | 27.86K | 00:29:38 | ||
| G5 Entertainment publ AB | 119.40 | 120.20 | 118.40 | -0.80 | -0.67% | 16.66K | 00:22:55 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | +2.0 | +0.76% | 0.03K | 18/04 | ||
| Gaming Innovation | 33.90 | 34.75 | 33.60 | -0.85 | -2.45% | 98.91K | 00:29:33 | ||
| Garo | 31.80 | 32.45 | 31.05 | -0.65 | -2.00% | 86.05K | 00:29:53 | ||
| Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 18/04 | ||
| Genova Property Group AB | 39.40 | 39.40 | 38.50 | +0.80 | +2.07% | 3.02K | 18/04 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Getinge | 210.2 | 213.9 | 206.9 | -3.4 | -1.59% | 500.80K | 00:24:59 | ||
| Glaston Corp | 0.8580 | 0.8720 | 0.8300 | +0.0080 | +0.94% | 30.99K | 18/04 | ||
| Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Gn Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 18/04 | ||
| Gofore | 21.8000 | 22.2500 | 21.2500 | -0.2000 | -0.91% | 14.69K | 00:24:59 | ||
| Granges | 114.30 | 118.70 | 113.50 | -5.70 | -4.75% | 207.39K | 00:23:01 | ||
| Green Hydrogen Systems AS | 8.60 | 8.70 | 8.19 | +0.26 | +3.12% | 232.95K | 18/04 | ||
| Green Landscaping | 75.30 | 77.70 | 74.90 | -1.40 | -1.83% | 22.70K | 00:29:58 | ||
| GreenMobility | 29.50 | 30.00 | 29.00 | -0.50 | -1.67% | 0.55K | 18/04 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
| Gubra AS | 290.00 | 304.00 | 285.00 | -14.00 | -4.61% | 36.53K | 18/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| H Lundbeck B | 27.80 | 28.00 | 27.75 | -0.20 | -0.71% | 75.01K | 18/04 | ||
| H Lundbeck B | 32.54 | 32.88 | 32.44 | -0.28 | -0.85% | 415.25K | 18/04 | ||
| H+H International | 67.10 | 68.30 | 67.00 | -1.00 | -1.47% | 23.92K | 18/04 | ||
| Hagar | 75.000 | 75.500 | 75.000 | 0.000 | 0.00% | 2.31M | 00:15:31 | ||
| HAKI Safety A | 28.60 | 28.60 | 28.20 | +0.60 | +2.14% | 0.68K | 18/04 | ||
| HAKI Safety AB | 27.70 | 27.90 | 26.30 | -0.30 | -1.07% | 4.43K | 00:24:29 | ||
| Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 105.00K | 00:23:20 | ||
| Hansa Biopharma | 29.06 | 30.10 | 27.72 | -0.42 | -1.42% | 254.61K | 00:29:38 | ||
| Hanza AB | 58.650 | 59.250 | 58.250 | +0.050 | +0.09% | 61.21K | 00:29:55 | ||
| Harboes Bryggeri | 101.00 | 102.00 | 98.00 | +1.00 | +1.00% | 4.11K | 18/04 | ||
| Harvia Oyj | 39.75 | 39.90 | 38.05 | -0.50 | -1.24% | 157.74K | 00:29:33 | ||
| HEBA Fastighets | 32.05 | 32.20 | 31.50 | +0.05 | +0.16% | 101.52K | 00:29:46 | ||
| Hemnet Group AB | 323.60 | 329.40 | 316.80 | -4.00 | -1.22% | 62.73K | 00:29:56 | ||
| Hennes & Mauritz | 170.5 | 171.1 | 168.8 | +1.4 | +0.83% | 2.28M | 00:29:43 | ||
| Hexagon | 121.7 | 122.1 | 120.6 | 0.0 | 0.00% | 2.65M | 00:29:47 | ||
| Hexatronic Group AB | 30.77 | 31.48 | 30.00 | +0.18 | +0.59% | 780.94K | 00:29:54 | ||
| Hkscan Corp | 0.712 | 0.712 | 0.688 | +0.018 | +2.59% | 15.56K | 00:14:55 | ||
| HMS Networks | 417.80 | 422.80 | 403.20 | +13.00 | +3.21% | 156.19K | 00:29:41 | ||
| Hoist Finance AB | 50.50 | 50.70 | 49.80 | -0.10 | -0.20% | 106.48K | 00:29:42 | ||
| Holmen | 410.6 | 416.0 | 407.6 | -2.4 | -0.58% | 104.07K | 00:29:49 | ||
| Holmen | 411.0 | 413.0 | 408.0 | -2.0 | -0.48% | 0.25K | 00:20:23 | ||
| Honkarakenne Oyj | 3.140 | 3.200 | 3.000 | -0.060 | -1.88% | 1.96K | 18/04 | ||
| Huhtamaki | 35.70 | 35.86 | 35.34 | -0.02 | -0.06% | 88.07K | 00:29:59 | ||
| Humana | 26.30 | 26.45 | 26.00 | +0.15 | +0.57% | 46.21K | 00:29:58 | ||
| HusCompagniet AS | 53.40 | 53.60 | 52.40 | -0.20 | -0.37% | 1.55K | 18/04 | ||
| Husqvarna A | 82.30 | 83.00 | 81.90 | -0.10 | -0.12% | 6.69K | 00:29:59 | ||
| Husqvarna B | 82.60 | 83.30 | 81.78 | -0.18 | -0.22% | 218.16K | 00:29:56 | ||
| Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | +1.00 | +0.88% | 0.34K | 18/04 | ||
| IAR Systems Group B | 133.00 | 136.00 | 133.00 | -3.00 | -2.21% | 5.49K | 00:29:47 | ||
| Iceland Seafood Intl | 5.700 | 5.700 | 5.600 | +0.050 | +0.88% | 9.00M | 00:22:29 | ||
| Icelandair Group | 1.085 | 1.100 | 1.050 | +0.040 | +3.83% | 165.99M | 00:24:18 | ||
| Ilkka 2 | 3.370 | 3.400 | 3.230 | +0.010 | +0.30% | 13.53K | 00:08:23 | ||
| Image Systems | 1.445 | 1.445 | 1.400 | +0.025 | +1.76% | 12.22K | 18/04 | ||
| Immunovia publ AB | 1.79 | 1.89 | 1.75 | +0.03 | +1.94% | 109.35K | 00:07:43 | ||
| Incap Oyj | 8.6600 | 8.8800 | 8.5300 | -0.1400 | -1.59% | 15.31K | 00:29:44 | ||
| Industrivarden | 358.80 | 359.80 | 355.20 | +1.40 | +0.39% | 46.81K | 00:24:39 | ||
| Industrivarden AB | 357.50 | 359.10 | 354.00 | +1.40 | +0.39% | 226.61K | 00:29:59 | ||
| Indutrade | 272.2 | 276.8 | 269.4 | -3.0 | -1.09% | 96.58K | 00:29:51 | ||
| Infant Bacterial Therapeutics | 87.40 | 88.00 | 83.40 | +1.40 | +1.63% | 2.29K | 18/04 | ||
| Infrea | 11.30 | 11.90 | 11.30 | +0.10 | +0.89% | 20.69K | 00:24:58 | ||
| Innofactor PLC | 1.285 | 1.295 | 1.275 | +0.025 | +1.98% | 10.30K | 00:22:57 | ||
| Instalco Intressenter | 36.680 | 37.000 | 35.100 | +1.680 | +4.80% | 1.03M | 00:29:52 | ||
| Intl Petroleum | 138.0000 | 141.9000 | 135.2000 | -4.1000 | -2.89% | 228.98K | 00:24:56 | ||
| Intrum Justitia | 22.0 | 22.1 | 20.9 | +0.7 | +3.09% | 534.26K | 00:24:03 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | -10.0 | -1.87% | 0.00K | 18/04 | ||
| Investment Oresund | 106.40 | 110.00 | 105.80 | -6.00 | -5.34% | 66.41K | 00:24:21 | ||
| Investor A | 260.6 | 265.4 | 258.2 | -0.1 | -0.04% | 300.71K | 00:24:58 | ||
| Investor B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 00:29:55 | ||
| Investors House | 5.880 | 5.980 | 5.760 | -0.120 | -2.00% | 1.58K | 00:21:23 | ||
| Invisio Communications AB | 249.00 | 251.50 | 245.00 | -1.50 | -0.60% | 34.26K | 00:29:33 | ||
| Inwido | 142.30 | 143.40 | 139.40 | 0.00 | 0.00% | 40.58K | 00:24:59 | ||
| IRLAB Therapeutics | 12.700 | 13.950 | 12.500 | -1.100 | -7.97% | 68.68K | 00:29:31 | ||
| Isfelag hf | 154.80 | 154.80 | 154.80 | -2.00 | -1.28% | 3.80K | 00:29:30 | ||
| Islandsbanki hf | 100.50 | 101.00 | 100.50 | 0.00 | 0.00% | 305.55K | 18/04 | ||
| Isofol Medical | 0.7060 | 1.0720 | 0.6510 | +0.0560 | +8.62% | 7.11M | 00:24:39 | ||
| ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 18/04 | ||
| ITAB Shop Concept | 18.8 | 19.2 | 18.5 | +0.2 | +0.81% | 148.36K | 00:24:09 | ||
| Jeudan | 210 | 211 | 207 | +1 | +0.48% | 1.22K | 18/04 | ||
| JM AB | 195.7 | 196.0 | 190.4 | +4.2 | +2.19% | 153.67K | 00:29:34 | ||
| John Mattson | 54.800 | 55.200 | 54.200 | -0.400 | -0.72% | 18.53K | 00:29:45 | ||
| Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 18/04 | ||
| K-Fast | 18.52 | 18.52 | 18.10 | +0.18 | +0.98% | 30.91K | 00:29:44 | ||
| K2A Knaust & Andersson Fastigheter | 9.70 | 9.88 | 9.48 | -0.04 | -0.41% | 8.92K | 00:10:29 | ||
| Kabe Husvagnar B | 334.00 | 339.00 | 332.00 | -2.00 | -0.60% | 0.61K | 18/04 | ||
| Kaldalon hf | 16.00 | 16.20 | 16.00 | -0.25 | -1.54% | 1.30M | 00:03:42 | ||
| Kamux Suomi | 5.470 | 5.550 | 5.460 | -0.080 | -1.44% | 19.57K | 00:29:36 | ||
| Karnell AB | 40.20 | 41.00 | 39.40 | +0.30 | +0.75% | 30.30K | 00:29:51 | ||
| Karnov Group | 64.00 | 65.60 | 62.80 | -1.00 | -1.54% | 13.09K | 00:24:54 | ||
| Karol Devel B | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 72.96K | 18/04 | ||
| Kemira Oy | 17.42 | 17.57 | 17.24 | -0.01 | -0.06% | 33.96K | 00:24:52 | ||
| Keskisuomalainen Oyj | 9.600 | 9.620 | 9.600 | -0.060 | -0.62% | 0.13K | 18/04 | ||
| Kesko | 16.52 | 16.71 | 16.41 | -0.14 | -0.87% | 360.35K | 00:24:55 | ||
| Kesko | 16.76 | 17.00 | 16.68 | -0.04 | -0.24% | 16.46K | 00:29:51 | ||
| Kesla A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0.06K | 00:07:33 | ||
| KH Group | 0.806 | 0.814 | 0.800 | -0.008 | -0.98% | 20.79K | 00:29:47 | ||
| Kindred Group | 123.7 | 124.3 | 123.7 | -0.4 | -0.32% | 893.11K | 00:24:56 | ||
| Kinnevik Investment A | 113.2 | 120.2 | 109.8 | -5.6 | -4.71% | 32.11K | 00:29:49 | ||
| Kinnevik Investment B | 112.3 | 120.2 | 109.4 | -6.0 | -5.03% | 5.66M | 00:24:59 | ||
| KlaraBo Sverige AB | 19.10 | 19.70 | 19.10 | -0.20 | -1.04% | 36.81K | 00:29:49 | ||
| Know It | 149.80 | 151.00 | 147.00 | +0.60 | +0.40% | 9.19K | 00:23:34 | ||
| Kojamo | 9.86 | 9.88 | 9.65 | +0.22 | +2.23% | 212.90K | 00:29:53 | ||
| Kone Corporation | 43.23 | 43.46 | 42.68 | 0.00 | 0.00% | 226.67K | 00:29:53 | ||
| Konecranes | 49.24 | 49.28 | 47.98 | +0.84 | +1.74% | 121.33K | 00:29:39 | ||
| Koskisen | 6.86 | 7.08 | 6.84 | -0.18 | -2.56% | 1.23K | 00:12:06 | ||
| Kreate Group Oyj | 7.78 | 7.80 | 7.66 | -0.04 | -0.51% | 0.77K | 18/04 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.03K | 18/04 | ||
| Kvika banki | 14.60 | 14.70 | 14.55 | -0.15 | -1.02% | 371.18K | 18/04 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 18/04 | ||
| Lagercrantz Group | 159.60 | 160.30 | 157.30 | -0.10 | -0.06% | 55.74K | 00:23:26 | ||
| Lammhults Design Group | 29.50 | 29.50 | 28.60 | +0.50 | +1.72% | 4.06K | 00:01:48 | ||
| Lamor | 2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 2.06K | 18/04 | ||
| Lassila & Tikanoja Oyj | 8.77 | 8.82 | 8.70 | 0.00 | 0.00% | 24.20K | 00:24:55 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 274.00 | 276.60 | 268.80 | 0.00 | 0.00% | 101.33K | 00:29:56 | ||
| Lime Tech | 315.00 | 327.50 | 314.50 | -6.00 | -1.87% | 5.94K | 00:29:44 | ||
| Linc AB | 63.90 | 65.60 | 63.40 | +0.40 | +0.63% | 44.65K | 00:29:47 | ||
| Lindab International | 216.00 | 218.60 | 213.00 | -1.20 | -0.55% | 146.48K | 00:29:52 | ||
| Lindex Oyj | 3.24 | 3.27 | 3.21 | 0.00 | 0.00% | 51.44K | 00:29:36 | ||
| LM Ericsson B | 55.80 | 56.64 | 54.22 | +0.90 | +1.64% | 9.71M | 00:24:56 | ||
| Logistea AB | 13.30 | 13.60 | 13.30 | 0.00 | 0.00% | 3.29K | 00:29:59 | ||
| Logistea AB | 13.78 | 14.12 | 13.76 | -0.06 | -0.43% | 2.02M | 00:29:53 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 18/04 | ||
| Lucara Diamond Corp | 2.49 | 2.54 | 2.45 | -0.01 | -0.40% | 100.79K | 00:22:20 | ||
| Lundbergforetagen | 542.0 | 544.0 | 535.5 | +2.5 | +0.46% | 81.67K | 00:29:47 | ||
| Lundin Gold Inc | 153.80 | 156.60 | 152.80 | -0.20 | -0.13% | 53.43K | 00:29:48 | ||
| Lundin | 127.90 | 128.20 | 124.00 | +2.10 | +1.67% | 323.41K | 00:23:20 | ||
| Maha Energy | 9.10 | 9.39 | 8.99 | -0.21 | -2.26% | 268.83K | 00:29:37 | ||
| Malmbergs Elektriska | 44.20 | 44.50 | 43.90 | +0.40 | +0.91% | 0.44K | 00:23:08 | ||
| Mandatum Oyj | 4.31 | 4.32 | 4.28 | +0.01 | +0.28% | 1.13M | 00:24:55 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Marel | 490.00 | 490.00 | 488.00 | -5.00 | -1.01% | 370.74K | 00:10:59 | ||
| Marimekko | 12.00 | 12.10 | 11.86 | -0.02 | -0.17% | 18.93K | 00:24:24 | ||
| Martela A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 6.48K | 18/04 | ||
| Matas | 109.60 | 111.80 | 109.40 | -1.20 | -1.08% | 44.71K | 18/04 | ||
| MedCap | 402.000 | 407.000 | 394.000 | -0.500 | -0.12% | 22.71K | 00:29:35 | ||
| Medicover | 132.4000 | 133.8000 | 129.4000 | 0.0000 | 0.00% | 103.61K | 00:29:37 | ||
| Medivir | 2.64 | 2.74 | 2.64 | -0.06 | -2.22% | 84.57K | 00:21:17 | ||
| Mendus AB | 0.509 | 0.512 | 0.493 | -0.001 | -0.20% | 2.20M | 00:17:10 | ||
| Metsa Board A | 8.000 | 8.100 | 7.980 | 0.000 | 0.00% | 2.15K | 00:01:36 | ||
| Metsa Board Oyj | 7.070 | 7.080 | 6.920 | +0.100 | +1.43% | 166.98K | 00:29:45 | ||
| Metso Oyj | 11.445 | 11.445 | 11.225 | +0.115 | +1.02% | 582.81K | 00:24:57 | ||
| Micro Systemation AB | 51.60 | 51.80 | 51.20 | -0.20 | -0.39% | 1.32K | 18/04 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Midsona B | 7.62 | 7.80 | 7.45 | -0.18 | -2.31% | 12.36K | 00:14:00 | ||
| MilDef Group AB | 65.60 | 68.90 | 65.20 | -2.70 | -3.95% | 204.32K | 00:24:50 | ||
| Millicom DRC | 219.0 | 220.0 | 215.4 | +4.2 | +1.96% | 153.15K | 00:29:45 | ||
| MIPS | 357.40 | 360.00 | 341.00 | +1.20 | +0.34% | 48.72K | 00:24:24 | ||
| Moberg Pharma | 27.16 | 29.28 | 26.90 | -2.34 | -7.93% | 769.49K | 00:29:39 | ||
| Modern Times A | 87.5 | 88.0 | 87.5 | -1.0 | -1.13% | 0.00K | 00:29:48 | ||
| Modern Times B | 88.7 | 90.0 | 87.2 | -1.2 | -1.34% | 169.42K | 00:29:53 | ||
| Moeller Maersk A | 9,145 | 9,445 | 9,140 | -210 | -2.24% | 2.95K | 18/04 | ||
| Moeller Maersk B | 9,374 | 9,640 | 9,306 | -196 | -2.05% | 13.91K | 18/04 | ||
| Moens Bank AS | 236.0 | 236.0 | 236.0 | +6.0 | +2.61% | 0.06K | 18/04 | ||
| Moment Group AB | 10.60 | 10.70 | 10.55 | +0.10 | +0.95% | 2.08K | 00:04:02 | ||
| Momentum AB | 124.00 | 125.40 | 122.60 | -1.40 | -1.12% | 4.02K | 00:29:41 | ||
| MT Hoejgaard | 206.0 | 212.0 | 195.5 | +8.0 | +4.04% | 8.33K | 18/04 | ||
| Munters | 173.6000 | 179.0000 | 168.9000 | -2.2000 | -1.25% | 366.86K | 00:24:52 | ||
| Musti | 24.40 | 25.50 | 24.20 | -0.95 | -3.75% | 9.09K | 00:24:40 | ||
| Mycronic publ AB | 369.00 | 398.80 | 359.80 | +13.40 | +3.77% | 288.95K | 00:24:40 | ||
| mySafety AB | 10.000 | 10.000 | 9.800 | +0.200 | +2.04% | 13.77K | 00:03:20 | ||
| Nanologica AB | 5.72 | 5.72 | 5.68 | +0.02 | +0.35% | 17.83K | 00:14:37 | ||
| NAXS Nordic Access | 65.200 | 65.600 | 64.600 | +0.400 | +0.62% | 1.96K | 18/04 | ||
| NCAB Group | 62.55 | 63.55 | 61.75 | +0.40 | +0.64% | 177.33K | 00:24:39 | ||
| NCC A | 126.0 | 128.5 | 126.0 | -3.0 | -2.33% | 0.22K | 00:29:37 | ||
| NCC B | 127.4 | 128.4 | 126.6 | 0.0 | 0.00% | 140.05K | 00:23:42 | ||
| Nederman | 184.4 | 185.6 | 183.0 | +1.4 | +0.77% | 14.20K | 00:29:53 | ||
| Nelly Group AB | 15.44 | 15.98 | 15.24 | -0.54 | -3.38% | 23.46K | 00:14:15 | ||
| Neste Oil | 25.90 | 26.45 | 25.86 | -0.30 | -1.15% | 401.35K | 00:24:49 | ||
| Net Insight B | 5.97 | 6.00 | 5.84 | +0.13 | +2.23% | 632.89K | 00:24:09 | ||
| Netcompany | 253.20 | 257.20 | 251.80 | -2.00 | -0.78% | 104.93K | 18/04 | ||
| Netel Holding AB | 12.00 | 12.90 | 11.90 | -0.28 | -2.28% | 52.88K | 00:24:20 | ||
| New Wave Group AB | 109.80 | 110.00 | 107.50 | +1.10 | +1.01% | 188.29K | 00:29:42 | ||
| Newcap Holding | 0.186 | 0.193 | 0.186 | -0.007 | -3.63% | 1.10K | 18/04 | ||
| NGS Group | 3.40 | 3.44 | 3.16 | -0.10 | -2.86% | 60.03K | 18/04 | ||
| Nilfisk | 147.400 | 152.000 | 145.800 | -2.400 | -1.60% | 25.75K | 18/04 | ||
| Nilorngruppen AB | 75.20 | 76.20 | 73.60 | +2.00 | +2.73% | 35.00K | 00:07:39 | ||
| Nivika Fastigheter AB | 34.00 | 34.60 | 33.80 | +0.10 | +0.29% | 21.40K | 00:24:54 | ||
| Nnit AS | 107.60 | 111.20 | 107.40 | -3.20 | -2.89% | 6.64K | 18/04 | ||
| Nobia | 4.73 | 4.93 | 4.65 | -0.12 | -2.43% | 1.48M | 00:24:52 | ||
| Noble | 324.00 | 328.00 | 322.00 | -7.00 | -2.11% | 2.89K | 18/04 | ||
| NoHo Partners | 7.940 | 8.020 | 7.920 | -0.040 | -0.50% | 4.33K | 00:17:11 | ||
| Nokian Renkaat | 9.04 | 9.05 | 8.94 | +0.07 | +0.82% | 192.43K | 00:29:41 | ||
| Nolato B | 53.5 | 53.8 | 51.7 | +2.4 | +4.59% | 201.03K | 00:20:35 | ||
| Nordfyns Bank | 344.0 | 348.0 | 340.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Nordic Paper Holding AB | 52.85 | 53.55 | 52.70 | +0.05 | +0.09% | 79.16K | 00:24:22 | ||
| Nordic Waterproofing Holding AB | 167.20 | 169.00 | 165.20 | -2.20 | -1.30% | 10.38K | 00:29:40 | ||
| Nordisk Bergteknik AB | 15.86 | 16.14 | 15.70 | -0.24 | -1.49% | 7.00K | 00:06:14 | ||
| Nordnet AB | 175.40 | 176.30 | 173.50 | +0.90 | +0.52% | 207.74K | 00:24:06 | ||
| Norion Bank AB | 40.85 | 41.25 | 40.25 | -0.15 | -0.37% | 60.67K | 00:29:58 | ||
| North Media | 60.40 | 62.00 | 60.00 | -1.20 | -1.95% | 16.80K | 18/04 | ||
| Norva24 AB | 25.55 | 25.75 | 25.40 | +0.10 | +0.39% | 19.48K | 18/04 | ||
| Note | 133.90 | 135.00 | 122.20 | +5.90 | +4.61% | 302.14K | 00:24:47 | ||
| Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
| Novotek B | 62.40 | 63.00 | 61.40 | +1.00 | +1.63% | 2.47K | 18/04 | ||
| Novozymes B | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 18/04 | ||
| NP3 Fastigheter AB | 219.50 | 220.00 | 215.50 | +3.50 | +1.62% | 26.17K | 00:29:39 | ||
| NTG Nordic Transport | 275.000 | 276.500 | 271.500 | +0.500 | +0.18% | 12.87K | 18/04 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | -0.04 | -0.99% | 0.04K | 18/04 | ||
| Nurminen | 1.235 | 1.255 | 1.215 | 0.000 | 0.00% | 32.66K | 00:29:33 | ||
| Nyfosa | 97.40 | 97.75 | 95.50 | +1.65 | +1.72% | 45.54K | 00:29:46 | ||
| Oem International | 97.60 | 99.50 | 96.00 | -2.40 | -2.40% | 58.21K | 00:29:49 | ||
| Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 18/04 | ||
| Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 11.54M | 18/04 | ||
| Olvi A | 29.85 | 30.70 | 29.65 | -0.55 | -1.81% | 7.95K | 00:13:30 | ||
| Oma Saastopankki | 18.40 | 18.78 | 18.32 | -0.18 | -0.97% | 32.51K | 00:29:41 | ||
| Oncopeptides | 4.540 | 4.735 | 4.320 | +0.070 | +1.57% | 602.25K | 00:29:42 | ||
| Optomed | 4.10 | 4.25 | 4.04 | -0.02 | -0.36% | 22.48K | 00:24:30 | ||
| Orexo | 17.2 | 17.5 | 16.4 | -0.3 | -1.71% | 6.09K | 00:29:57 | ||
| Oriola KD A | 1.165 | 1.180 | 1.150 | -0.015 | -1.27% | 3.01K | 00:12:11 | ||
| Oriola KD B | 1.038 | 1.058 | 1.036 | -0.014 | -1.33% | 60.62K | 00:29:43 | ||
| Orion A | 32.80 | 33.00 | 32.50 | -0.20 | -0.61% | 4.80K | 00:19:11 | ||
| Orion B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 00:24:55 | ||
| Orphazyme | 1,099.80 | 1,099.80 | 990.10 | +49.80 | +4.74% | 0.01K | 18/04 | ||
| Orron Energy AB | 7.26 | 7.36 | 7.14 | +0.04 | +0.58% | 1.11M | 00:29:36 | ||
| Orthex Oyj | 6.30 | 6.52 | 6.10 | +0.24 | +3.96% | 8.53K | 00:29:57 | ||
| Ortivus A | 5.150 | 5.150 | 4.940 | +0.210 | +4.25% | 1.84K | 00:29:45 | ||
| Ortivus B | 2.700 | 2.710 | 2.550 | 0.000 | 0.00% | 2.53K | 00:24:03 | ||
| Oscar Properties Holding AB | 0.45 | 0.46 | 0.42 | +0.02 | +4.67% | 431.14K | 18/04 | ||
| Outokumpu oyj | 3.8230 | 3.8400 | 3.7810 | +0.0360 | +0.95% | 758.92K | 00:24:51 | ||
| Ovaro Kiinteistosijoitus | 3.76 | 3.80 | 3.76 | 0.00 | 0.00% | 0.53K | 18/04 | ||
| Ovzon | 14.28 | 14.66 | 13.84 | -0.20 | -1.38% | 121.83K | 00:29:38 | ||
| OX2 | 41.08 | 42.66 | 40.18 | -0.58 | -1.39% | 274.69K | 00:29:51 | ||
| Pandora | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 18/04 | ||
| Pandox AB | 168.80 | 169.20 | 164.20 | +2.00 | +1.20% | 21.28K | 00:24:37 | ||
| Panostaja | 0.397 | 0.408 | 0.393 | -0.003 | -0.75% | 2.99K | 00:23:34 | ||
| Park Street A/S | 11.500 | 11.900 | 11.500 | +0.500 | +4.55% | 3.02K | 18/04 | ||
| Parken | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 4.02K | 18/04 | ||
| Penneo AS | 7.16 | 7.46 | 7.06 | -0.08 | -1.10% | 12.04K | 18/04 | ||
| Per Aarslef | 317 | 320 | 317 | -1 | -0.31% | 8.93K | 18/04 | ||
| Pharma Equity AS | 0.300 | 0.300 | 0.296 | 0.000 | 0.00% | 95.72K | 18/04 | ||
| Pierce Group AB | 7.72 | 7.82 | 7.72 | -0.08 | -1.03% | 54.67K | 00:12:13 | ||
| Pihlajalinna Oy | 7.80 | 7.96 | 7.78 | -0.20 | -2.50% | 3.97K | 00:29:45 | ||
| PION AB | 7.82 | 8.00 | 7.62 | -0.26 | -3.22% | 8.74K | 00:29:39 | ||
| Platinum Nova hf | 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 15.10M | 18/04 | ||
| Platzer Fastigheter Holding | 85.20 | 85.70 | 81.90 | +3.70 | +4.54% | 59.53K | 00:29:45 | ||
| Ponsse | 23.400 | 23.500 | 22.900 | 0.000 | 0.00% | 1.50K | 00:19:26 | ||
| Powercell Sweden | 26.72 | 27.10 | 25.80 | -0.12 | -0.45% | 132.48K | 00:24:53 | ||
| Prevas B | 114.60 | 114.80 | 113.40 | +0.60 | +0.53% | 10.63K | 00:29:43 | ||
| Pricer B | 9.40 | 9.42 | 9.21 | +0.09 | +0.97% | 80.91K | 00:23:01 | ||
| Prime Office | 176.00 | 185.00 | 176.00 | -3.00 | -1.68% | 0.55K | 18/04 | ||
| Proact It Group | 105.40 | 107.00 | 103.60 | -1.80 | -1.68% | 89.26K | 00:29:44 | ||
| Probi | 221.00 | 221.00 | 210.00 | +1.00 | +0.45% | 0.01K | 18/04 | ||
| Profilgruppen B | 134.00 | 135.50 | 131.00 | +0.50 | +0.37% | 0.61K | 00:11:17 | ||
| Profoto Holding AB | 71.40 | 75.60 | 71.00 | +1.00 | +1.42% | 1.85K | 00:04:19 | ||
| Projektengagemang | 9.58 | 9.58 | 9.30 | 0.00 | 0.00% | 0.11K | 00:22:43 | ||
| PunaMusta Media | 2.320 | 2.380 | 2.300 | -0.120 | -4.92% | 3.67K | 00:24:45 | ||
| Purmo Oyj | 7.12 | 7.22 | 6.80 | +0.36 | +5.33% | 32.69K | 00:29:38 | ||
| Puuilo Oyj | 9.41 | 9.48 | 9.27 | -0.07 | -0.74% | 70.91K | 00:24:55 | ||
| Q linea | 2.04 | 2.08 | 2.00 | -0.03 | -1.45% | 61.59K | 00:22:45 | ||
| Qliro AB | 23.30 | 23.60 | 21.40 | +0.35 | +1.53% | 32.59K | 00:29:54 | ||
| QPR Software | 0.662 | 0.716 | 0.596 | +0.002 | +0.30% | 10.89K | 00:29:49 | ||
| Qt | 69.3500 | 70.9000 | 68.5500 | -1.3000 | -1.84% | 38.65K | 00:29:49 | ||
| Railcare | 25.30 | 25.80 | 25.00 | -0.20 | -0.78% | 4.97K | 00:16:24 | ||
| Raisio | 1.884 | 1.902 | 1.878 | +0.008 | +0.43% | 124.82K | 00:29:47 | ||
| Rapala Vmc | 3.170 | 3.170 | 3.120 | +0.050 | +1.60% | 0.86K | 00:00:43 | ||
| Ratos A | 36.30 | 36.90 | 35.70 | +0.60 | +1.68% | 28.95K | 00:17:34 | ||
| Ratos AB | 34.86 | 35.26 | 33.98 | +1.14 | +3.38% | 455.26K | 00:29:43 | ||
| Raute | 10.550 | 10.600 | 10.450 | 0.000 | 0.00% | 0.58K | 18/04 | ||
| Raysearch Laboratories | 116.00 | 116.60 | 110.80 | -0.60 | -0.51% | 59.02K | 00:29:49 | ||
| Reginn hf | 23.000 | 23.000 | 22.800 | +0.000 | +0.00% | 0 | 17/04 | ||
| Reitir Fasteignafelag HF | 77.00 | 77.00 | 77.00 | -0.50 | -0.65% | 200.00K | 00:12:33 | ||
| Rejlers AB | 136.20 | 137.80 | 134.40 | -0.80 | -0.58% | 10.16K | 00:29:41 | ||
| Reka Industrial Oyj | 9.120 | 9.160 | 9.000 | 0.000 | 0.00% | 14.95K | 00:18:31 | ||
| Relais | 11.50 | 11.85 | 11.50 | -0.25 | -2.13% | 2.10K | 00:23:12 | ||
| Remedy Entertainment | 16.720 | 16.780 | 16.420 | +0.140 | +0.84% | 1.68K | 00:17:07 | ||
| Revenio Group Co | 24.60 | 25.30 | 24.28 | -0.76 | -3.00% | 18.47K | 00:29:37 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Ringkjoebing Landbobank | 1,218 | 1,240 | 1,207 | +3 | +0.25% | 26.50K | 18/04 | ||
| Robit Oyj | 1.70 | 1.76 | 1.67 | -0.07 | -3.95% | 7.35K | 00:15:03 | ||
| Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0.87K | 18/04 | ||
| Rockwool International A | 2,200 | 2,210 | 2,130 | +10 | +0.46% | 2.40K | 18/04 | ||
| Rockwool International B | 2,210 | 2,218 | 2,196 | +6 | +0.27% | 25.83K | 18/04 | ||
| Rottneros | 11.98 | 12.10 | 11.92 | +0.06 | +0.50% | 20.01K | 00:29:55 | ||
| Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 18/04 | ||
| RTX | 94.60 | 95.40 | 93.80 | -1.40 | -1.46% | 3.42K | 18/04 | ||
| Rusta AB | 79.05 | 80.40 | 78.20 | -0.60 | -0.75% | 50.18K | 00:24:43 | ||
| RVRC Holding AB | 63.35 | 63.70 | 62.50 | +0.65 | +1.04% | 74.04K | 00:29:42 | ||
| S.e.b | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 00:24:57 | ||
| Skandinaviska Enskilda Banken | 149.00 | 149.00 | 146.60 | +1.20 | +0.81% | 26.25K | 00:24:53 | ||
| Saab AB | 903.0 | 918.0 | 877.6 | -9.4 | -1.03% | 565.28K | 00:24:57 | ||
| Saga Furs Oyj | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 0.51K | 18/04 | ||
| Sagax | 266.40 | 266.40 | 261.00 | +4.80 | +1.83% | 107.74K | 00:24:32 | ||
| Sagax AB | 265.00 | 265.00 | 260.00 | +4.00 | +1.53% | 0.07K | 00:03:05 | ||
| Sagax D | 30.0500 | 30.0500 | 29.7000 | +0.3500 | +1.18% | 95.13K | 00:29:50 | ||
| Samhallsbyggnadsbolaget | 4.05 | 4.09 | 3.96 | +0.05 | +1.14% | 10.10M | 00:29:49 | ||
| Samhallsbyggnadsbolaget I D | 5.86 | 5.90 | 5.59 | +0.24 | +4.27% | 376.03K | 00:29:46 | ||
| Sampo Plc | 39.45 | 39.83 | 39.45 | -0.12 | -0.30% | 200.66K | 00:29:57 | ||
| Sandvik | 240.70 | 241.70 | 238.10 | +1.60 | +0.67% | 1.74M | 00:24:59 | ||
| Saniona AB | 1.89 | 1.89 | 1.82 | +0.06 | +3.29% | 179.69K | 00:24:56 | ||
| Sanoma-corp | 6.940 | 7.150 | 6.870 | -0.210 | -2.94% | 96.64K | 00:29:55 | ||
| SAS | 0.0246 | 0.0252 | 0.0242 | +0.0004 | +1.65% | 11.05M | 00:29:39 | ||
| Scand Brake Sys | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0 | 17/04 | ||
| Scandi Standard publ AB | 72.80 | 73.30 | 72.30 | -0.30 | -0.41% | 196.36K | 00:15:19 | ||
| Scandic Hotels Group AB | 57.50 | 57.65 | 57.05 | 0.00 | 0.00% | 627.26K | 00:24:02 | ||
| Scandinavian Investment Group | 3.1600 | 3.1600 | 3.1600 | -0.0600 | -1.86% | 5.50K | 18/04 | ||
| Scandinavian Tobacco | 110.60 | 111.40 | 110.20 | -0.20 | -0.18% | 103.86K | 18/04 | ||
| Scanfil | 7.990 | 8.120 | 7.920 | -0.070 | -0.87% | 16.70K | 00:21:10 | ||
| Schouw | 515.0 | 516.0 | 510.0 | +3.0 | +0.59% | 10.70K | 18/04 | ||
| Sdiptech | 242.200 | 243.000 | 235.600 | -0.600 | -0.25% | 35.77K | 00:24:56 | ||
| Seafire | 5.96 | 6.06 | 5.76 | +0.06 | +1.02% | 3.44K | 18/04 | ||
| Sectra | 207.80 | 211.00 | 200.20 | -2.00 | -0.95% | 63.82K | 00:29:44 | ||
| Securitas B | 109.40 | 109.90 | 108.50 | +0.10 | +0.09% | 351.15K | 00:24:59 | ||
| Sedana Medical | 14.52 | 14.78 | 14.48 | -0.14 | -0.95% | 53.68K | 00:24:00 | ||
| Sensys Traffic | 78.200 | 79.000 | 78.000 | 0.000 | 0.00% | 18.19K | 00:22:05 | ||
| Senzime | 5.9700 | 6.1400 | 5.9000 | -0.0600 | -1.00% | 114.59K | 00:23:52 | ||
| Shape Robotics AS | 36.60 | 37.70 | 35.90 | -0.20 | -0.54% | 73.45K | 18/04 | ||
| Siili Solutions Oyj | 9.20 | 9.32 | 9.20 | -0.10 | -1.08% | 2.78K | 00:08:55 | ||
| Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | +0.25 | +0.27% | 4.29M | 00:02:32 | ||
| Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.20 | +0.87% | 1.60K | 18/04 | ||
| Siminn hf | 10.350 | 10.400 | 10.350 | +0.000 | +0.00% | 0 | 17/04 | ||
| Sinch AB | 24.73 | 24.89 | 24.21 | +0.08 | +0.32% | 2.88M | 00:24:46 | ||
| Sintercast | 102.00 | 103.50 | 102.00 | -0.50 | -0.49% | 4.48K | 00:29:36 | ||
| Sitowise Group Oyj | 2.79 | 2.80 | 2.79 | -0.01 | -0.36% | 1.17K | 18/04 | ||
| Sivers IMA | 5.8300 | 5.8300 | 5.5450 | +0.2700 | +4.86% | 300.99K | 00:29:40 | ||
| Sjova | 38.40 | 38.40 | 38.20 | +0.30 | +0.79% | 1.58M | 18/04 | ||
| Skako | 82.00 | 83.60 | 80.00 | -1.00 | -1.20% | 3.66K | 18/04 | ||
| Skanska B | 189.70 | 189.90 | 187.55 | +0.75 | +0.40% | 234.52K | 00:24:51 | ||
| Skeljungur | 16.45 | 16.50 | 16.20 | -0.05 | -0.30% | 138.88K | 00:16:03 | ||
| SKF | 221.0 | 221.5 | 218.5 | +3.0 | +1.38% | 4.41K | 00:29:47 | ||
| SKF B | 220.0 | 221.9 | 218.1 | +0.7 | +0.32% | 460.31K | 00:24:58 | ||
| SkiStar | 148.60 | 148.80 | 146.20 | +2.40 | +1.64% | 54.57K | 00:24:53 | ||
| Skjern Bank | 179.00 | 188.00 | 178.00 | -2.50 | -1.38% | 3.29K | 18/04 | ||
| Sleep Cycle AB | 35.30 | 35.40 | 34.50 | +0.80 | +2.32% | 9.10K | 18/04 | ||
| Softronic AB | 24.50 | 24.50 | 24.00 | +0.65 | +2.73% | 57.91K | 00:29:38 | ||
| Solar B | 311.5 | 316.0 | 310.5 | -2.5 | -0.80% | 9.73K | 18/04 | ||
| Solid FAB | 72.90 | 73.50 | 71.50 | +1.70 | +2.39% | 16.79K | 00:29:43 | ||
| Solteq | 0.726 | 0.746 | 0.714 | +0.006 | +0.83% | 6.84K | 00:16:17 | ||
| Sotkamo Silver AB | 0.1358 | 0.1440 | 0.1358 | -0.0050 | -3.55% | 933.07K | 00:29:34 | ||
| SP Group | 214.0 | 223.0 | 213.5 | -2.0 | -0.93% | 13.96K | 18/04 | ||
| Spar Bank Nord | 123.00 | 123.40 | 121.60 | +1.60 | +1.32% | 100.15K | 18/04 | ||
| Sparekassen Sjaelland | 215.00 | 216.00 | 213.50 | -1.50 | -0.69% | 4.68K | 18/04 | ||
| SRV Group | 4.400 | 4.640 | 4.380 | -0.110 | -2.44% | 5.91K | 00:18:22 | ||
| SSAB AB | 64.28 | 64.96 | 63.88 | -0.42 | -0.65% | 675.35K | 00:24:59 | ||
| SSAB AB | 64.06 | 64.52 | 63.40 | -0.06 | -0.09% | 2.64M | 00:24:56 | ||
| SSBV Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0.03K | 18/04 | ||
| SSH Communications Security | 1.285 | 1.305 | 1.260 | -0.005 | -0.39% | 12.03K | 00:14:26 | ||
| Starbreeze AB A | 0.27 | 0.28 | 0.27 | -0.01 | -1.82% | 10.54K | 00:29:38 | ||
| Stendorren Fastigheter AB | 178.60 | 180.00 | 176.40 | +0.40 | +0.22% | 6.78K | 00:24:56 | ||
| Stillfront Group publ AB | 11.60 | 11.82 | 11.33 | -0.02 | -0.17% | 1.11M | 00:29:39 | ||
| Stockwik Forvaltning | 15.460 | 15.500 | 15.000 | +0.140 | +0.91% | 6.06K | 00:09:48 | ||
| Stora Enso (HE) | 12.400 | 12.400 | 12.300 | +0.050 | +0.40% | 2.88K | 18/04 | ||
| Stora Enso OYJ | 12.425 | 12.440 | 12.285 | +0.040 | +0.32% | 416.47K | 00:29:42 | ||
| Storskogen AB | 5.58 | 5.61 | 5.45 | +0.16 | +3.03% | 2.53M | 00:29:56 | ||
| Strategic Investments AS | 1.150 | 1.180 | 1.120 | +0.040 | +3.60% | 108.26K | 18/04 | ||
| Strax | 0.51 | 0.51 | 0.48 | 0.00 | 0.00% | 926.13K | 00:29:32 | ||
| Studsvik | 126.80 | 126.80 | 124.60 | +0.80 | +0.63% | 2.96K | 00:22:26 | ||
| Suominen Oyj | 2.7200 | 2.7400 | 2.7000 | +0.0200 | +0.74% | 0.97K | 18/04 | ||
| Svedbergs i Dalstorp | 41.00 | 41.00 | 40.00 | +0.35 | +0.86% | 25.00K | 00:29:53 | ||
| Svendborg Sparekasse | 166.00 | 167.00 | 166.00 | -3.00 | -1.78% | 0.55K | 18/04 | ||
| Svenska Cellulosa | 152.2 | 152.2 | 150.8 | +0.6 | +0.40% | 2.48K | 00:29:49 | ||
| Svenska Cellulosa | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 00:24:59 | ||
| Sweco A | 116.00 | 117.00 | 114.00 | +0.50 | +0.43% | 1.66K | 18/04 | ||
| Sweco B | 115.60 | 116.50 | 113.90 | -0.80 | -0.69% | 71.45K | 00:29:46 | ||
| Swedbank | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 00:24:59 | ||
| Swedish Logistic Property AB | 33.50 | 33.80 | 33.20 | +0.30 | +0.90% | 65.23K | 00:24:52 | ||
| Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 00:24:56 | ||
| Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 18/04 | ||
| Syn hf | 47.100 | 47.100 | 47.000 | -0.300 | -0.63% | 595.06K | 18/04 | ||
| SynAct Pharma AB | 6.71 | 6.90 | 6.67 | -0.11 | -1.54% | 46.88K | 00:24:50 | ||
| Synsam AB | 53.10 | 54.10 | 52.60 | +0.10 | +0.19% | 96.64K | 00:24:52 | ||
| Systemair | 72.30 | 72.50 | 70.80 | +0.90 | +1.26% | 52.27K | 00:29:59 | ||
| Taaleri | 8.65 | 8.99 | 8.63 | -0.24 | -2.70% | 31.07K | 00:29:36 | ||
| Talenom Oyj | 5.60 | 5.87 | 5.45 | +0.06 | +1.08% | 38.49K | 00:29:36 | ||
| Tallink | 0.730 | 0.744 | 0.730 | -0.006 | -0.82% | 17.60K | 00:13:42 | ||
| TCM Group | 50.00 | 51.00 | 50.00 | -0.60 | -1.19% | 2.20K | 18/04 | ||
| Tecnotree Oyj | 0.3800 | 0.4040 | 0.3705 | -0.0170 | -4.28% | 247.90K | 00:23:17 | ||
| Tele2 AB | 98.86 | 99.58 | 94.24 | +6.26 | +6.76% | 4.44M | 00:24:59 | ||
| Tele2 AB A | 101.00 | 102.00 | 98.50 | +5.50 | +5.76% | 2.62K | 00:30:00 | ||
| Teleste | 2.770 | 2.810 | 2.720 | -0.040 | -1.42% | 2.61K | 00:19:36 | ||
| Telia Company | 26.14 | 26.28 | 25.71 | +0.31 | +1.20% | 7.68M | 00:24:56 | ||
| Terveystalo | 7.9500 | 8.2400 | 7.9100 | -0.1500 | -1.85% | 96.57K | 00:29:59 | ||
| Tethys Oil | 35.05 | 35.90 | 34.75 | -0.90 | -2.50% | 48.32K | 00:29:41 | ||
| TF Bank | 191.50 | 201.00 | 191.50 | -7.50 | -3.77% | 6.67K | 00:29:56 | ||
| Thule Group AB | 299.20 | 304.00 | 293.60 | -3.20 | -1.06% | 37.88K | 00:29:54 | ||
| TietoEVRY | 18.76 | 18.79 | 18.45 | +0.09 | +0.48% | 299.89K | 00:29:56 | ||
| Tivoli | 720 | 728 | 716 | +4 | +0.56% | 0.63K | 18/04 | ||
| Tobii AB | 3.5820 | 3.9520 | 3.5520 | -0.2300 | -6.03% | 2.41M | 00:29:51 | ||
| Tobii Dynavox AB | 60.00 | 63.30 | 59.50 | -2.10 | -3.38% | 507.36K | 00:29:43 | ||
| Tokmanni | 15.4200 | 15.4500 | 15.2300 | -0.0300 | -0.19% | 40.67K | 00:29:58 | ||
| Topdanmark A/S | 310.0 | 315.0 | 309.4 | -0.8 | -0.26% | 83.08K | 18/04 | ||
| トーム A | 227.80 | 235.60 | 227.40 | -7.80 | -3.31% | 207.09K | 18/04 | ||
| Traction B | 259.00 | 263.00 | 258.00 | 0.00 | 0.00% | 0.34K | 00:23:36 |
センチメント
OMX Nordic EUR GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic EUR GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました