名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INTRUM Intrum Justitia | 13.10 | 17.50 | 13.70 | 11.20 | -25.16% | 4.21M | 13.10-25.16% | 19:17:44 | |
EMBRACb Embracer Group AB | 17.252 | 17.044 | 17.72 | 16.75 | +1.22% | 3.57M | 17.252+1.22% | 19:08:41 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.54 | 3.58 | 3.48 | +0.38% | 2.87M | 3.56+0.38% | 19:10:39 | |
NOKIA ノキア フィンランド | 3.209 | 3.227 | 3.238 | 3.182 | -0.56% | 2.3M | 3.209-0.56% | 19:13:21 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.07 | 56.14 | 56.34 | 55.62 | -0.12% | 1.81M | 56.07-0.12% | 19:10:22 |
名前 | 価格 | |
---|---|---|
HEM Hemnet Group AB | 338.80 | +19.60 | +6.14%
SAGAa Sagax AB | 259.00 | +8.00 | +3.19%
ZELA Zealand Pharma | 718.00 | +20.50 | +2.94%
NCAB NCAB Group | 61.65 | +0.90 | +1.48%
STOGR Scandinavian Tobacco | 127.00 | +2.80 | +2.25%
名前 | 価格 | |
---|---|---|
INTRUM Intrum Justitia | 12.80 | -4.7 | -26.94%
ELUXa Electrolux | 108.00 | -6.0 | -5.26%
QTCOM Qt | 74.28 | -2.9000 | -3.76%
TEL2a Tele2 AB A | 91.00 | -3.00 | -3.19%
METSA Metsa Board A | 7.92 | -0.260 | -3.18%