名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EIKF Eik Fasteignafelag HF | 11.00 | 11.05 | 11.00 | 11.00 | -0.45% | 50.03M | 11.00-0.45% | 19:26:15 | |
ICEAIR Icelandair Group | 0.948 | 0.94 | 0.948 | 0.934 | +0.85% | 34.39M | 0.948+0.85% | 20:17:18 | |
HEIMAR Heimar hf | 29.40 | 29.15 | 29.50 | 29.40 | +0.86% | 20.41M | 29.40+0.86% | 19:16:53 | |
VPLAYb Viaplay Group AB | 0.78 | 0.77 | 0.79 | 0.77 | +1.04% | 4.45M | 0.78+1.04% | 20:29:04 | |
OLGERD Olgerdin Egill Skallagrims hf | 17.25 | 17.45 | 17.30 | 17.25 | -1.15% | 4.3M | 17.25-1.15% | 19:43:59 |
名前 | 価格 |
---|---|
BINV Bioinvent | 45.50+6.250+15.92% |
COOR COOR Service Management AB | 45.06+2.84+6.73% |
BICO BICO Group | 45.90+2.36+5.42% |
MUSTI Musti | 25.35+1.10+4.54% |
SITOWS Sitowise Group Oyj | 2.54+0.11+4.53% |
名前 | 価格 |
---|---|
TEM1V Tecnotree Oyj | 3.37-0.5000-12.92% |
ALISA Alisa Pankki Oyj | 0.18-0.01-6.39% |
VPLAYa Viaplay AB | 1.50-0.06-3.85% |
SUY1V Suominen Oyj | 2.49-0.0900-3.49% |
HAGA Hagar | 80.00-2.000-2.44% |