金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 537.56
- 日中安値/高値: 535.38 - 538.05
OMX Nordic SEK GI
537.26
-0.93
-0.17%
OMX Nordic SEK GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 251.4 | 257.6 | 250.8 | -0.8 | -0.32% | 108.76K | 18:54:21 | ||
| Aalborg Boldspilklub | 46.000 | 47.400 | 46.000 | -1.400 | -2.95% | 0.15K | 16:01:52 | ||
| ABB | 531.0 | 532.8 | 528.8 | +2.2 | +0.42% | 154.95K | 18:53:37 | ||
| Abliva AB | 0.16 | 0.17 | 0.16 | -0.01 | -4.50% | 565.55K | 18:54:52 | ||
| AcadeMedia | 50.50 | 51.20 | 50.20 | -0.10 | -0.20% | 47.34K | 18:37:55 | ||
| Acrinova AB | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 3.00 | 17:18:58 | ||
| Acrinova AB | 7.40 | 7.40 | 7.40 | -0.20 | -2.63% | 0.16K | 18:00:00 | ||
| Actic Group | 4.5300 | 4.5400 | 4.5300 | 0.0000 | 0.00% | 12.11K | 18:24:29 | ||
| Active Biotech | 0.529 | 0.550 | 0.523 | -0.021 | -3.82% | 128.93K | 18:48:51 | ||
| AddLife | 103.90 | 105.10 | 96.25 | +4.85 | +4.90% | 129.06K | 18:54:35 | ||
| Addnode B | 108.50 | 109.50 | 107.50 | -0.10 | -0.09% | 38.89K | 18:49:44 | ||
| Addtech | 236.00 | 237.40 | 234.80 | +1.80 | +0.77% | 25.41K | 18:53:15 | ||
| Afarak Group | 0.3565 | 0.3600 | 0.3480 | +0.0115 | +3.33% | 68.36K | 18:43:35 | ||
| Afry AB | 171.0 | 172.9 | 167.6 | +4.4 | +2.64% | 156.28K | 18:55:10 | ||
| Agat Ejendomme | 1.67 | 1.67 | 1.64 | +0.04 | +2.45% | 4.02K | 16:48:37 | ||
| Agf AS | 0.636 | 0.636 | 0.636 | +0.008 | +1.27% | 0.42K | 16:00:03 | ||
| Aktia Bank | 9.100 | 9.140 | 9.070 | -0.030 | -0.33% | 8.96K | 18:50:23 | ||
| Alfa Laval | 430.7 | 431.8 | 424.3 | +5.0 | +1.17% | 132.54K | 18:54:05 | ||
| Alimak Hek Group AB | 95.30 | 95.60 | 94.70 | -0.50 | -0.52% | 3.29K | 18:25:02 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.75% | 61.25K | 18:52:29 | ||
| Alk Abello | 127.00 | 128.80 | 126.90 | -1.70 | -1.32% | 72.80K | 18:54:06 | ||
| Alleima AB | 69.65 | 69.85 | 68.75 | +0.30 | +0.43% | 1.22M | 18:55:05 | ||
| Alligator Bioscience | 0.9590 | 0.9830 | 0.9410 | -0.0250 | -2.54% | 760.69K | 18:55:21 | ||
| Alligo AB | 134.40 | 136.20 | 133.80 | -0.80 | -0.59% | 4.61K | 18:48:06 | ||
| Alm Brand | 12.22 | 12.23 | 12.04 | +0.11 | +0.91% | 664.14K | 18:53:58 | ||
| Alma Media | 9.700 | 9.700 | 9.660 | +0.040 | +0.41% | 1.91K | 18:50:38 | ||
| Alvotech | 1,920.00 | 1,920.00 | 1,905.00 | +30.00 | +1.59% | 79.31K | 18:48:52 | ||
| Amaroq Minerals DRC | 132.00 | 132.00 | 130.50 | 0.00 | 0.00% | 1.10K | 18:53:29 | ||
| Ambea | 63.25 | 65.65 | 61.90 | -1.15 | -1.79% | 230.35K | 18:55:03 | ||
| Ambu B | 112.2 | 112.8 | 112.0 | +0.2 | +0.13% | 86.02K | 18:53:02 | ||
| Annehem Fastigheter AB | 17.05 | 17.35 | 17.05 | -0.30 | -1.73% | 18.71K | 18:53:17 | ||
| Anora Group | 4.91 | 4.93 | 4.89 | +0.01 | +0.10% | 6.25K | 18:02:33 | ||
| Anoto | 0.209 | 0.214 | 0.200 | +0.001 | +0.48% | 67.68K | 17:54:32 | ||
| Apetit | 13.90 | 14.40 | 13.85 | +0.10 | +0.72% | 1.03K | 18:34:47 | ||
| AQ AB | 612.00 | 619.00 | 611.00 | -2.00 | -0.33% | 7.19K | 18:51:51 | ||
| Aquaporin AS | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 1.77K | 18:43:02 | ||
| Arctic Paper | 57.45 | 58.55 | 57.45 | -1.05 | -1.79% | 5.42K | 18:46:13 | ||
| Arion Bank | 143.500 | 143.500 | 143.500 | +1.000 | +0.70% | 770.00K | 18:53:21 | ||
| Arise Windpower | 38.65 | 38.90 | 38.60 | -0.15 | -0.39% | 7.93K | 18:54:39 | ||
| Arjo | 47.32 | 49.20 | 46.94 | -1.32 | -2.71% | 203.29K | 18:54:27 | ||
| Arla Plast AB | 44.90 | 45.90 | 43.00 | -0.30 | -0.66% | 6.46K | 18:40:41 | ||
| Ascelia Pharma | 11.480 | 12.520 | 11.200 | -1.060 | -8.45% | 146.10K | 18:52:06 | ||
| Asetek AS | 4.29 | 4.33 | 4.21 | +0.03 | +0.59% | 36.34K | 18:49:55 | ||
| Aspo Oyj | 5.720 | 5.720 | 5.640 | 0.000 | 0.00% | 6.65K | 18:14:42 | ||
| Aspocomp Group | 3.020 | 3.100 | 3.020 | -0.080 | -2.58% | 0.31K | 17:16:58 | ||
| Assa Abloy | 303.4 | 309.9 | 301.6 | -6.9 | -2.22% | 652.17K | 18:54:41 | ||
| AstraZeneca | 1,546.5 | 1,549.5 | 1,526.0 | +24.5 | +1.61% | 120.22K | 18:54:34 | ||
| Atlantic Petroleum PF | 2.5 | 2.5 | 2.5 | 0.0 | 0.00% | 2.84K | 18:21:45 | ||
| Atlas Copco A | 188.0 | 190.0 | 176.6 | +10.1 | +5.65% | 4.00M | 18:55:21 | ||
| Atria Oyj | 9.920 | 10.050 | 9.780 | -0.280 | -2.75% | 7.09K | 18:24:24 | ||
| Atrium Ljungberg | 190.00 | 194.60 | 189.80 | -4.60 | -2.36% | 9.65K | 18:54:52 | ||
| Attendo International publ AB | 43.30 | 45.60 | 42.00 | -3.75 | -7.97% | 567.59K | 18:53:11 | ||
| Autoliv Inc | 1,273.6 | 1,285.8 | 1,273.2 | -5.0 | -0.39% | 9.97K | 18:54:57 | ||
| Axfood AB | 289.8 | 290.4 | 286.3 | +0.4 | +0.14% | 58.28K | 18:52:25 | ||
| B3 Consulting Group AB | 77.00 | 77.10 | 76.00 | +1.50 | +1.99% | 9.71K | 18:45:20 | ||
| Bactiguard Holding AB | 69.80 | 69.80 | 69.80 | +1.80 | +2.65% | 305.00 | 17:40:56 | ||
| Balco Group | 41.70 | 41.95 | 41.70 | -0.20 | -0.48% | 0.18K | 17:31:17 | ||
| Bang & Olufsen | 9.40 | 9.50 | 9.38 | -0.05 | -0.53% | 17.50K | 18:37:49 | ||
| Bank of Aland PLC | 33.300 | 33.900 | 33.300 | -0.300 | -0.89% | 0.52K | 18:47:51 | ||
| Bank of Aland PLC A | 34.20 | 35.20 | 34.20 | +0.20 | +0.59% | 92.00 | 18:19:57 | ||
| Banknordik | 156.0 | 158.0 | 155.5 | 0.0 | 0.00% | 0.38K | 18:06:58 | ||
| Bavarian Nordic | 149.7 | 151.4 | 149.6 | -1.4 | -0.93% | 109.93K | 18:54:11 | ||
| Be Group | 59.00 | 59.00 | 58.10 | +0.40 | +0.68% | 6.74K | 18:54:29 | ||
| Beijer Alma | 199.0 | 200.0 | 198.2 | 0.0 | 0.00% | 7.28K | 18:54:34 | ||
| Beijer Ref | 160.70 | 161.50 | 156.80 | +5.70 | +3.68% | 401.49K | 18:53:08 | ||
| Bergman Beving AB | 217.50 | 219.50 | 217.00 | +0.50 | +0.23% | 5.09K | 18:48:26 | ||
| Betsson | 107.10 | 110.00 | 107.00 | -0.30 | -0.28% | 187.41K | 18:55:02 | ||
| Better Collective | 292.50 | 292.50 | 288.00 | +2.50 | +0.86% | 2.98K | 18:54:12 | ||
| Better Collective | 187.40 | 188.00 | 186.80 | +1.20 | +0.64% | 2.83K | 18:27:38 | ||
| BHG Group AB | 17.68 | 18.31 | 17.64 | -0.31 | -1.72% | 104.49K | 18:54:38 | ||
| BICO Group | 46.30 | 48.00 | 46.20 | -1.42 | -2.98% | 25.10K | 18:53:49 | ||
| Bilia | 129.4 | 131.4 | 121.2 | +3.5 | +2.78% | 80.42K | 18:51:46 | ||
| BillerudKorsnas AB | 98.55 | 102.80 | 98.00 | +1.50 | +1.55% | 330.20K | 18:54:38 | ||
| BioArctic | 189.4000 | 191.3000 | 187.7000 | +1.0000 | +0.53% | 20.32K | 18:54:47 | ||
| Biogaia | 115.0 | 117.0 | 114.7 | -2.2 | -1.88% | 9.83K | 18:54:40 | ||
| Biohit | 2.010 | 2.040 | 2.000 | -0.010 | -0.50% | 0.84K | 18:18:43 | ||
| Bioinvent | 22.800 | 23.400 | 22.200 | -0.600 | -2.56% | 31.48K | 18:40:56 | ||
| Bioporto | 1.240 | 1.266 | 1.222 | +0.010 | +0.81% | 68.20K | 18:50:45 | ||
| Biotage | 162.70 | 163.50 | 161.30 | -0.20 | -0.12% | 23.53K | 18:42:03 | ||
| Bittium | 5.940 | 5.980 | 5.900 | +0.060 | +1.02% | 7.30K | 18:54:13 | ||
| Bjorn Borg | 49.85 | 49.90 | 49.55 | +0.25 | +0.50% | 6.50K | 18:42:52 | ||
| Boliden | 351.00 | 357.60 | 345.90 | +7.80 | +2.27% | 1.10M | 18:55:06 | ||
| Bonava A | 10.10 | 10.25 | 10.10 | 0.00 | 0.00% | 0 | 00:29:49 | ||
| Bonava B | 9.80 | 10.37 | 9.56 | -0.46 | -4.48% | 646.97K | 18:54:21 | ||
| Bonesupport | 246.40 | 247.60 | 243.20 | +2.40 | +0.98% | 40.85K | 18:47:30 | ||
| Bong AB | 0.868 | 0.868 | 0.834 | 0.000 | 0.00% | 28.20K | 17:47:07 | ||
| Boozt | 125.10 | 127.10 | 124.80 | -1.40 | -1.11% | 34.69K | 18:50:50 | ||
| Boreo Oyj | 23.700 | 23.900 | 23.700 | 0.000 | 0.00% | 0 | 23/04 | ||
| Boul Ab | 9.76 | 9.76 | 9.76 | +0.06 | +0.62% | 0.01K | 16:21:41 | ||
| Bravida Holding AB | 72.40 | 72.70 | 71.10 | +1.10 | +1.54% | 403.97K | 18:54:03 | ||
| Brd Klee B | 3,820 | 3,980 | 3,820 | 0 | 0.00% | 0 | 22/04 | ||
| Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Brinova Fastigheter | 19.70 | 19.70 | 19.35 | +0.30 | +1.55% | 1.15K | 17:11:57 | ||
| Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0.97% | 9.66K | 18:48:21 | ||
| Broendbyernes IF Fodbold | 0.728 | 0.748 | 0.726 | -0.006 | -0.82% | 164.57K | 18:45:42 | ||
| BTS Group B | 339.00 | 343.00 | 336.00 | +2.00 | +0.59% | 0.26K | 17:36:37 | ||
| Bufab Holding AB | 385.80 | 391.00 | 385.80 | -1.20 | -0.31% | 2.14K | 18:54:47 | ||
| Bulten AB | 72.40 | 74.00 | 72.40 | -1.40 | -1.90% | 24.31K | 18:52:40 | ||
| Bure Equity | 332.60 | 335.80 | 330.80 | +1.60 | +0.48% | 10.50K | 18:38:26 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51.80 | 52.00 | 51.80 | 0.00 | 0.00% | 0.59K | 18:53:18 | ||
| Byggmax Group | 33.52 | 34.24 | 33.38 | -0.10 | -0.30% | 163.46K | 18:55:03 | ||
| C-Rad | 38.25 | 39.50 | 38.20 | -1.25 | -3.16% | 10.29K | 18:50:10 | ||
| Calliditas Therapeutics | 100.90 | 103.20 | 100.20 | +0.50 | +0.50% | 38.84K | 18:54:30 | ||
| Camurus AB | 486.40 | 490.00 | 478.20 | +3.20 | +0.66% | 17.50K | 18:51:42 | ||
| Cantargia AB | 3.62 | 3.73 | 3.56 | -0.08 | -2.05% | 150.73K | 18:47:49 | ||
| CapMan B | 1.936 | 1.940 | 1.928 | +0.010 | +0.52% | 39.80K | 18:41:04 | ||
| Cargotec Corp | 62.70 | 63.20 | 62.35 | -0.15 | -0.24% | 16.93K | 18:53:25 | ||
| Carlsberg A | 1,150 | 1,150 | 1,145 | +20 | +1.77% | 0.14K | 18:48:59 | ||
| Carlsberg B | 940.4 | 942.4 | 923.6 | +5.2 | +0.56% | 19.08K | 18:54:32 | ||
| Castellum AB | 128.40 | 132.30 | 128.35 | -3.25 | -2.47% | 428.07K | 18:55:10 | ||
| Catella AB A | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Catella AB B | 30.85 | 31.35 | 28.05 | +0.45 | +1.48% | 38.61K | 18:54:09 | ||
| Catena | 485.50 | 502.00 | 485.50 | -16.50 | -3.29% | 8.56K | 18:55:17 | ||
| Cavotec SA | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0.01K | 18:43:31 | ||
| Cbrain | 321.50 | 324.00 | 315.50 | +7.50 | +2.39% | 23.69K | 18:52:41 | ||
| Cellavision | 241.00 | 242.50 | 238.00 | +2.00 | +0.84% | 6.42K | 18:46:37 | ||
| Cemat A/S | 0.870 | 0.878 | 0.870 | -0.010 | -1.14% | 66.14K | 18:30:20 | ||
| Chemometec | 284.60 | 294.80 | 283.60 | -6.60 | -2.27% | 50.72K | 18:53:11 | ||
| Christian Berner Trade Tech AB | 33.00 | 33.90 | 31.60 | +0.90 | +2.80% | 4.23K | 18:30:38 | ||
| Cint Group AB | 14.66 | 14.81 | 14.42 | -0.14 | -0.95% | 320.91K | 18:54:00 | ||
| Citycon | 3.796 | 3.826 | 3.790 | -0.028 | -0.73% | 48.54K | 18:27:00 | ||
| Clas Ohlson B | 140.90 | 141.80 | 140.40 | -0.80 | -0.56% | 6.87K | 18:53:28 | ||
| Cloetta | 16.79 | 16.87 | 16.64 | +0.06 | +0.36% | 536.04K | 18:54:04 | ||
| CoinShares International | 63.40 | 63.50 | 62.60 | +0.20 | +0.32% | 4.39K | 18:53:00 | ||
| Coloplast | 920.8 | 925.2 | 919.0 | +4.2 | +0.46% | 16.69K | 18:54:08 | ||
| Columbus IT Partner | 9.60 | 9.60 | 9.44 | +0.12 | +1.27% | 190.87K | 18:40:12 | ||
| Componenta | 2.390 | 2.440 | 2.390 | -0.060 | -2.45% | 0.51K | 18:33:20 | ||
| Concejo AB | 50.20 | 52.00 | 46.50 | +3.00 | +6.36% | 16.02K | 18:54:44 | ||
| Concentric | 194.00 | 194.60 | 191.40 | +0.60 | +0.31% | 2.27K | 18:42:38 | ||
| Consti Yhtiot Oy | 9.64 | 9.66 | 9.60 | +0.08 | +0.84% | 0.31K | 18:20:32 | ||
| COOR Service Management AB | 48.50 | 51.30 | 48.16 | -0.40 | -0.82% | 112.59K | 18:54:30 | ||
| Copenhagen Airports AS | 4,820 | 4,900 | 4,820 | -80 | -1.63% | 0.01K | 17:53:42 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 22/04 | ||
| Copperstone Resources AB | 28.850 | 29.000 | 28.000 | +0.550 | +1.94% | 48.88K | 18:52:26 | ||
| Corem Property | 8.8300 | 9.2000 | 8.5000 | -0.3700 | -4.02% | 1.05M | 18:53:31 | ||
| Corem Property | 8.74 | 9.12 | 8.74 | -0.38 | -4.17% | 0.65K | 18:00:02 | ||
| Corem Property Group AB | 225.50 | 228.00 | 224.00 | -2.50 | -1.10% | 1.94K | 18:51:20 | ||
| Ctek AB | 18.24 | 18.24 | 17.50 | +0.30 | +1.67% | 6.70K | 18:51:10 | ||
| CTT Systems AB | 319.00 | 319.00 | 314.00 | 0.00 | 0.00% | 3.31K | 18:52:08 | ||
| Dampskibsselskabet Norden AS | 283.0 | 285.8 | 281.6 | -1.8 | -0.63% | 23.80K | 18:50:23 | ||
| Danske Andelskassers Bank | 12.500 | 12.900 | 12.500 | -0.100 | -0.79% | 13.01K | 18:47:40 | ||
| Danske Bank | 205.2 | 208.6 | 205.1 | -3.6 | -1.72% | 362.91K | 18:54:03 | ||
| Dantax | 398.00 | 398.00 | 398.00 | -8.00 | -1.97% | 0.01K | 17:42:55 | ||
| Dedicare | 98.00 | 98.70 | 98.00 | -0.70 | -0.71% | 11.16K | 18:54:55 | ||
| Demant | 322.4 | 323.6 | 320.2 | -0.4 | -0.12% | 19.76K | 18:52:29 | ||
| DFDS | 209.6 | 210.8 | 209.0 | -0.2 | -0.10% | 18.18K | 18:22:00 | ||
| Digia | 5.200 | 5.200 | 5.100 | -0.040 | -0.76% | 1.18K | 18:51:21 | ||
| Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 226.17K | 18:03:14 | ||
| Djurslands Bank | 525.0 | 540.0 | 525.0 | -10.0 | -1.87% | 0.84K | 18:26:01 | ||
| Dometic Group publ AB | 78.25 | 79.60 | 78.10 | -1.25 | -1.57% | 88.54K | 18:53:43 | ||
| Doro | 21.70 | 22.20 | 21.30 | 0.00 | 0.00% | 140.57K | 18:52:46 | ||
| Dovre Group | 0.3140 | 0.3230 | 0.3110 | +0.0030 | +0.96% | 14.91K | 18:07:17 | ||
| Dsv | 1,044.0 | 1,044.5 | 1,015.5 | -32.5 | -3.02% | 381.54K | 18:54:17 | ||
| Duni | 102.60 | 104.00 | 100.80 | -7.20 | -6.56% | 93.51K | 18:54:28 | ||
| Duroc B | 17.30 | 17.60 | 17.30 | -0.45 | -2.54% | 3.68K | 17:43:58 | ||
| Dustin Group AB | 13.45 | 13.74 | 13.38 | -0.24 | -1.75% | 347.85K | 18:52:43 | ||
| EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eastnine | 169.40 | 170.00 | 167.80 | -0.60 | -0.35% | 0.50K | 18:45:25 | ||
| Eezy | 1.32 | 1.38 | 1.31 | -0.02 | -1.12% | 9.47K | 18:40:30 | ||
| Egetis Therapeutics AB | 6.24 | 6.37 | 6.21 | -0.04 | -0.64% | 106.40K | 18:52:24 | ||
| Eik Fasteignafelag HF | 10.03 | 10.02 | 10.02 | +0.03 | +0.25% | 1.00M | 18:44:09 | ||
| Eimskipafelag Islands hf | 324.00 | 328.00 | 324.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Elanders AB B | 97.30 | 98.30 | 96.00 | +1.30 | +1.35% | 15.24K | 18:36:01 | ||
| Elecster | 5.000 | 5.350 | 5.000 | 0.000 | 0.00% | 0 | 23/04 | ||
| Electrolux | 112.0 | 114.0 | 112.0 | -2.0 | -1.75% | 0.08K | 18:00:03 | ||
| Electrolux B | 94.1 | 95.7 | 92.9 | -1.1 | -1.11% | 483.25K | 18:55:09 | ||
| Electrolux Prof | 70.30 | 70.50 | 66.00 | +5.70 | +8.82% | 173.85K | 18:41:24 | ||
| Elekta | 76.30 | 77.10 | 76.20 | -0.65 | -0.84% | 51.26K | 18:49:30 | ||
| Elisa Corporat. | 43.08 | 43.24 | 42.54 | -0.16 | -0.37% | 49.67K | 18:53:11 | ||
| Elon AB | 28.10 | 30.30 | 27.20 | -0.20 | -0.71% | 1.42K | 18:44:35 | ||
| Eltel AB | 7.18 | 7.18 | 7.10 | +0.18 | +2.57% | 5.11K | 17:28:07 | ||
| Embla Medical hf | 30.80 | 31.70 | 30.70 | +0.10 | +0.33% | 71.21K | 18:31:09 | ||
| Embracer Group | 28.3500 | 28.8600 | 28.2000 | -0.3100 | -1.08% | 2.66M | 18:55:05 | ||
| Endomines AB | 6.98 | 7.08 | 6.64 | -0.20 | -2.79% | 8.10K | 18:37:51 | ||
| Enea | 46.75 | 47.25 | 46.65 | -0.60 | -1.27% | 5.50K | 18:51:57 | ||
| Enento Plc | 17.100 | 17.400 | 16.900 | +0.280 | +1.66% | 18.65K | 18:55:16 | ||
| Enersense | 4.03 | 4.03 | 4.02 | -0.02 | -0.49% | 3.81K | 18:20:52 | ||
| Engcon AB | 76.50 | 79.10 | 76.40 | -2.60 | -3.29% | 22.00K | 18:53:21 | ||
| Eniro | 0.5380 | 0.5380 | 0.5280 | +0.0100 | +1.89% | 35.98K | 18:15:56 | ||
| Ennogie Solar AS | 11.6000 | 11.6000 | 11.4500 | +0.4500 | +4.04% | 3.87K | 17:14:29 | ||
| Eolus Vind publ AB | 69.40 | 70.90 | 69.00 | -0.60 | -0.86% | 7.71K | 18:54:55 | ||
| Ependion AB | 108.20 | 109.40 | 106.20 | -1.20 | -1.10% | 101.48K | 18:37:23 | ||
| Epiroc A | 204.50 | 212.00 | 203.10 | -1.10 | -0.54% | 322.67K | 18:53:37 | ||
| Epiroc B | 179.50 | 183.60 | 179.40 | -2.00 | -1.10% | 137.74K | 18:54:20 | ||
| Episurf Medical AB | 0.36 | 0.41 | 0.35 | -0.02 | -4.05% | 1.07M | 18:54:43 | ||
| EQ Plc | 13.750 | 13.750 | 13.300 | +0.600 | +4.56% | 6.02K | 18:49:55 | ||
| EQT AB | 300.10 | 304.00 | 298.40 | +1.40 | +0.47% | 241.84K | 18:55:18 | ||
| Ericsson A | 58.50 | 58.60 | 58.20 | +0.10 | +0.17% | 25.73K | 18:53:45 | ||
| Essity A | 262.00 | 263.50 | 262.00 | -0.50 | -0.19% | 1.68K | 18:42:11 | ||
| Essity B | 262.90 | 264.10 | 261.60 | -0.40 | -0.15% | 331.79K | 18:55:17 | ||
| Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.08K | 18:00:41 | ||
| Evli Pankki Oyj | 19.700 | 19.950 | 19.650 | +0.050 | +0.25% | 3.57K | 17:59:30 | ||
| Evolution Gaming | 1,273.00 | 1,350.00 | 1,271.00 | -60.50 | -4.54% | 429.93K | 18:55:14 | ||
| eWork Group | 140.40 | 140.40 | 137.20 | +3.20 | +2.33% | 4.05K | 18:54:16 | ||
| Exel Composites Oyj | 2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 200.00 | 17:29:54 | ||
| Fagerhult | 72.9 | 73.2 | 72.1 | 0.0 | 0.00% | 5.42K | 18:48:37 | ||
| Fasadgruppen Group AB | 66.60 | 69.00 | 66.40 | -1.30 | -1.91% | 20.68K | 18:39:07 | ||
| Fast Ejendom | 112.00 | 112.00 | 112.00 | +4.00 | +3.70% | 0.10K | 16:46:51 | ||
| Fastator | 0.71 | 0.80 | 0.71 | -0.05 | -6.82% | 78.21K | 18:53:47 | ||
| Fastighets AB Balder | 66.64 | 69.80 | 66.60 | -2.72 | -3.92% | 585.88K | 18:55:10 | ||
| Fastighets Trianon | 18.25 | 18.75 | 18.25 | -0.45 | -2.41% | 12.11K | 18:53:42 | ||
| Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.20 | +0.10 | +0.30% | 1.11K | 18:52:36 | ||
| FastPartner | 74.20 | 77.80 | 74.10 | -2.30 | -3.01% | 28.67K | 18:51:25 | ||
| FastPartner AB | 67.00 | 67.00 | 66.40 | +0.40 | +0.60% | 8.46K | 18:54:42 | ||
| Fenix Outdoor International AG | 699.00 | 703.00 | 697.00 | -9.00 | -1.27% | 533.00 | 18:55:13 | ||
| Ferronordic Machines | 66.80 | 67.50 | 66.60 | -0.70 | -1.04% | 84.00 | 18:41:56 | ||
| Festi hf | 191.00 | 192.00 | 191.00 | 0.00 | 0.00% | 205.00K | 18:53:31 | ||
| Fingerprint Cards | 0.89 | 0.90 | 0.87 | +0.01 | +1.42% | 2.41M | 18:52:24 | ||
| Finnair Oyj | 2.9020 | 3.0280 | 2.8820 | -0.0480 | -1.63% | 255.31K | 18:53:12 | ||
| Firstfarms | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0.07K | 16:46:27 | ||
| Fiskars | 17.26 | 17.34 | 17.12 | 0.00 | 0.00% | 5.95K | 18:52:25 | ||
| Flsmidth & Co | 350.0 | 354.0 | 349.4 | -2.4 | -0.68% | 17.10K | 18:53:23 | ||
| Flugger B | 336.0 | 336.0 | 334.0 | +6.0 | +1.82% | 0.11K | 18:03:38 | ||
| FM Mattsson Mora | 53.6000 | 53.8000 | 53.2000 | +0.2000 | +0.37% | 2.44K | 18:23:45 | ||
| Formpipe Software AB | 29.10 | 29.10 | 28.50 | 0.00 | 0.00% | 0 | 00:29:43 | ||
| Fortnox | 64.62 | 65.46 | 64.12 | +0.70 | +1.10% | 291.28K | 18:54:54 | ||
| Fortum | 12.14 | 12.20 | 12.05 | -0.09 | -0.74% | 223.63K | 18:53:51 | ||
| FSecure Oyj | 1.95 | 1.98 | 1.94 | +0.01 | +0.62% | 16.93K | 18:39:47 | ||
| G5 Entertainment publ AB | 118.20 | 119.20 | 118.00 | -0.20 | -0.17% | 0.63K | 18:51:21 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0.09K | 18:25:43 | ||
| Gaming Innovation | 33.75 | 33.95 | 33.50 | +0.20 | +0.60% | 8.55K | 18:41:19 | ||
| Garo | 30.35 | 30.95 | 30.25 | -0.40 | -1.30% | 6.03K | 18:45:18 | ||
| Genmab | 1,994.0 | 2,012.0 | 1,981.5 | -14.0 | -0.70% | 30.69K | 18:54:55 | ||
| Genova Property Group AB | 38.60 | 39.00 | 38.60 | 0.00 | 0.00% | 0 | 00:19:15 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Getinge | 232.0 | 237.5 | 231.8 | -0.1 | -0.04% | 236.88K | 18:54:59 | ||
| Glaston Corp | 0.8700 | 0.8800 | 0.8700 | +0.0100 | +1.16% | 1.27K | 18:20:47 | ||
| Glunz & Jensen | 73.00 | 73.00 | 72.50 | +2.00 | +2.82% | 0.50K | 17:48:43 | ||
| Gn Store Nord | 187.3 | 188.9 | 184.4 | +3.2 | +1.71% | 203.12K | 18:55:02 | ||
| Gofore | 23.7500 | 23.9500 | 23.6500 | -0.1500 | -0.63% | 1.68K | 18:54:36 | ||
| Granges | 116.40 | 116.60 | 115.10 | +1.30 | +1.13% | 11.33K | 18:46:37 | ||
| Green Hydrogen Systems AS | 8.24 | 8.57 | 8.24 | -0.33 | -3.85% | 136.26K | 18:53:47 | ||
| Green Landscaping | 73.70 | 74.70 | 73.60 | +0.10 | +0.14% | 578.00 | 18:23:31 | ||
| GreenMobility | 28.40 | 29.30 | 28.40 | -1.00 | -3.40% | 0.35K | 18:12:58 | ||
| Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0.00% | 0.11K | 18:34:55 | ||
| Gubra AS | 296.00 | 300.00 | 293.00 | +3.00 | +1.02% | 8.78K | 18:46:02 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 320.0 | 320.0 | 320.0 | +0.0 | +0.00% | 0 | 22/04 | ||
| H Lundbeck B | 28.15 | 28.40 | 28.10 | -0.10 | -0.35% | 28.09K | 18:52:01 | ||
| H Lundbeck B | 32.98 | 33.02 | 32.72 | -0.02 | -0.06% | 72.05K | 18:53:33 | ||
| H+H International | 69.70 | 70.70 | 68.70 | -0.30 | -0.43% | 24.45K | 18:49:44 | ||
| Hagar | 76.000 | 76.500 | 76.000 | +0.500 | +0.66% | 1.84M | 18:42:44 | ||
| HAKI Safety A | 25.20 | 26.00 | 25.20 | -0.20 | -0.79% | 336.00 | 18:00:00 | ||
| HAKI Safety AB | 23.90 | 26.80 | 23.10 | -1.10 | -4.40% | 28.43K | 18:54:14 | ||
| Hampidjan | 139.0000 | 139.0000 | 139.0000 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Hansa Biopharma | 27.58 | 27.96 | 27.20 | -0.38 | -1.36% | 57.86K | 18:55:01 | ||
| Hanza AB | 59.000 | 59.900 | 59.000 | -0.800 | -1.34% | 10.11K | 18:54:48 | ||
| Harboes Bryggeri | 107.00 | 107.00 | 105.00 | +1.50 | +1.42% | 3.45K | 18:31:29 | ||
| Harvia Oyj | 40.65 | 40.85 | 40.55 | -0.25 | -0.61% | 3.79K | 18:47:31 | ||
| HEBA Fastighets | 32.50 | 33.25 | 32.50 | -0.75 | -2.26% | 7.90K | 18:40:14 | ||
| Hemnet Group AB | 296.40 | 307.60 | 295.00 | -3.00 | -1.00% | 63.30K | 18:50:58 | ||
| Hennes & Mauritz | 181.1 | 183.1 | 180.8 | -0.7 | -0.36% | 816.09K | 18:55:21 | ||
| Hexagon | 123.4 | 124.2 | 122.5 | +0.5 | +0.41% | 651.66K | 18:54:02 | ||
| Hexatronic Group AB | 32.22 | 32.97 | 31.52 | +0.50 | +1.58% | 388.13K | 18:53:33 | ||
| Hkscan Corp | 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 3.54K | 17:37:23 | ||
| HMS Networks | 415.00 | 423.60 | 413.00 | -12.00 | -2.81% | 12.78K | 18:52:47 | ||
| Hoist Finance AB | 48.65 | 52.60 | 48.65 | -3.75 | -7.16% | 77.52K | 18:54:53 | ||
| Holmen | 418.2 | 421.4 | 418.0 | +0.2 | +0.05% | 20.07K | 18:52:52 | ||
| Holmen | 419.0 | 419.0 | 419.0 | +2.0 | +0.48% | 130.00 | 18:29:24 | ||
| Honkarakenne Oyj | 3.200 | 3.200 | 2.960 | +0.210 | +7.02% | 1.42K | 18:16:59 | ||
| Huhtamaki | 36.30 | 36.50 | 36.16 | +0.18 | +0.50% | 40.47K | 18:49:30 | ||
| Humana | 26.20 | 26.35 | 26.10 | +0.15 | +0.58% | 22.66K | 18:52:35 | ||
| HusCompagniet AS | 57.40 | 57.40 | 54.60 | +1.40 | +2.50% | 25.37K | 18:12:04 | ||
| Husqvarna A | 87.50 | 90.50 | 83.20 | +4.40 | +5.29% | 26.07K | 18:54:11 | ||
| Husqvarna B | 87.58 | 90.56 | 87.18 | +4.08 | +4.89% | 1.58M | 18:55:24 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| IAR Systems Group B | 135.50 | 137.50 | 135.00 | +1.00 | +0.74% | 2.08K | 18:45:03 | ||
| Iceland Seafood Intl | 5.500 | 5.550 | 5.500 | 0.000 | 0.00% | 0 | 23/04 | ||
| Icelandair Group | 1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 34.03M | 18:52:48 | ||
| Ilkka 2 | 3.370 | 3.370 | 3.370 | -0.010 | -0.30% | 1.12K | 18:30:43 | ||
| Image Systems | 1.450 | 1.460 | 1.440 | +0.010 | +0.69% | 99.11K | 18:49:57 | ||
| Immunovia publ AB | 2.07 | 2.22 | 1.91 | +0.16 | +8.15% | 480.87K | 18:53:06 | ||
| Incap Oyj | 9.0450 | 9.1400 | 9.0450 | -0.0200 | -0.22% | 1.23K | 18:14:37 | ||
| Industrivarden | 355.00 | 359.00 | 354.60 | -3.00 | -0.84% | 22.46K | 18:54:36 | ||
| Industrivarden AB | 353.90 | 358.20 | 353.70 | -3.20 | -0.90% | 119.06K | 18:54:36 | ||
| Indutrade | 285.8 | 287.4 | 284.8 | +0.2 | +0.07% | 33.34K | 18:53:17 | ||
| Infant Bacterial Therapeutics | 87.80 | 88.00 | 86.00 | +1.80 | +2.09% | 534.00 | 17:56:30 | ||
| Infrea | 11.25 | 11.90 | 11.20 | -0.25 | -2.17% | 4.28K | 18:33:22 | ||
| Innofactor PLC | 1.320 | 1.320 | 1.300 | +0.005 | +0.38% | 54.48K | 18:39:29 | ||
| Instalco Intressenter | 37.580 | 37.780 | 37.020 | -0.040 | -0.11% | 68.80K | 18:45:44 | ||
| Intl Petroleum | 139.0000 | 139.9000 | 136.0000 | +2.5000 | +1.83% | 34.15K | 18:45:54 | ||
| Intrum Justitia | 21.7 | 22.7 | 20.2 | -1.7 | -7.36% | 1.21M | 18:53:48 | ||
| Investeringsselskabet Luxor B | 550.0 | 550.0 | 535.0 | +15.0 | +2.80% | 0.11K | 18:35:51 | ||
| Investment Oresund | 108.80 | 109.00 | 107.60 | +0.60 | +0.55% | 8.19K | 18:55:10 | ||
| Investor A | 269.0 | 269.4 | 267.3 | +1.6 | +0.60% | 228.36K | 18:54:49 | ||
| Investor B | 270.0 | 270.4 | 268.3 | +1.4 | +0.52% | 942.89K | 18:54:49 | ||
| Investors House | 5.360 | 5.360 | 5.340 | -0.140 | -2.55% | 1.05K | 18:09:08 | ||
| Invisio Communications AB | 247.00 | 249.00 | 243.50 | -1.00 | -0.40% | 4.72K | 18:36:08 | ||
| Inwido | 134.30 | 135.20 | 132.00 | +0.40 | +0.30% | 51.34K | 18:53:43 | ||
| IRLAB Therapeutics | 10.800 | 11.850 | 10.400 | -0.700 | -6.09% | 77.91K | 18:53:46 | ||
| Isfelag hf | 154.60 | 154.60 | 154.60 | 0.00 | 0.00% | 0 | 23/04 | ||
| Islandsbanki hf | 101.00 | 101.00 | 100.50 | +0.50 | +0.50% | 284.20K | 18:50:30 | ||
| Isofol Medical | 0.7690 | 0.8400 | 0.7100 | +0.0710 | +10.17% | 641.53K | 18:48:55 | ||
| ISS A/S | 130.90 | 131.10 | 130.10 | +0.40 | +0.31% | 132.28K | 18:53:32 | ||
| ITAB Shop Concept | 19.0 | 19.6 | 18.9 | -0.4 | -2.06% | 76.85K | 18:55:27 | ||
| Jeudan | 209 | 210 | 209 | -1 | -0.48% | 1.17K | 18:54:21 | ||
| JM AB | 178.8 | 186.3 | 178.2 | -11.0 | -5.80% | 456.94K | 18:54:59 | ||
| John Mattson | 55.200 | 56.000 | 55.200 | -0.600 | -1.08% | 1.76K | 17:47:52 | ||
| Jyske Bank | 573.0 | 580.0 | 571.0 | -7.0 | -1.21% | 28.27K | 18:54:09 | ||
| K-Fast | 19.12 | 19.76 | 18.92 | -0.64 | -3.24% | 9.17K | 18:33:20 | ||
| K2A Knaust & Andersson Fastigheter | 9.68 | 9.68 | 9.46 | -0.02 | -0.21% | 2.51K | 18:43:46 | ||
| Kabe Husvagnar B | 337.00 | 338.00 | 333.00 | +4.00 | +1.20% | 294.00 | 18:01:49 | ||
| Kaldalon hf | 15.70 | 15.75 | 15.70 | 0.00 | 0.00% | 0 | 23/04 | ||
| Kamux Suomi | 5.430 | 5.470 | 5.380 | +0.090 | +1.69% | 22.82K | 18:20:44 | ||
| Karnell AB | 39.20 | 40.60 | 39.10 | -1.40 | -3.45% | 16.74K | 18:54:10 | ||
| Karnov Group | 63.40 | 63.80 | 63.40 | 0.00 | 0.00% | 0.11K | 18:37:48 | ||
| Karol Devel B | 1.54 | 1.54 | 1.49 | +0.01 | +0.65% | 30.72K | 18:48:38 | ||
| Kemira Oy | 17.29 | 17.43 | 17.26 | -0.05 | -0.29% | 15.33K | 18:37:59 | ||
| Keskisuomalainen Oyj | 9.300 | 9.400 | 9.300 | -0.100 | -1.06% | 1.13K | 18:54:25 | ||
| Kesko | 16.78 | 16.97 | 16.77 | -0.13 | -0.77% | 127.88K | 18:55:01 | ||
| Kesko | 17.10 | 17.22 | 17.08 | -0.10 | -0.58% | 4.62K | 18:39:01 | ||
| Kesla A | 4.060 | 4.060 | 3.940 | 0.000 | 0.00% | 0 | 23/04 | ||
| KH Group | 0.820 | 0.820 | 0.802 | -0.006 | -0.73% | 14.87K | 18:49:07 | ||
| Kindred Group | 123.4 | 123.8 | 123.1 | +0.1 | +0.08% | 386.06K | 18:55:21 | ||
| Kinnevik Investment A | 123.4 | 123.6 | 121.2 | +2.4 | +1.98% | 3.68K | 18:28:14 | ||
| Kinnevik Investment B | 122.9 | 123.5 | 121.4 | +1.9 | +1.53% | 402.73K | 18:55:05 | ||
| KlaraBo Sverige AB | 18.62 | 18.92 | 18.62 | 0.00 | 0.00% | 22.75K | 18:37:10 | ||
| Know It | 147.80 | 150.00 | 147.80 | -1.00 | -0.67% | 3.65K | 18:55:05 | ||
| Kojamo | 10.41 | 10.66 | 10.27 | +0.17 | +1.66% | 194.12K | 18:50:10 | ||
| Kone Corporation | 45.23 | 46.11 | 44.00 | +1.80 | +4.14% | 489.34K | 18:55:21 | ||
| Konecranes | 48.88 | 49.06 | 48.56 | -0.08 | -0.16% | 31.18K | 18:51:18 | ||
| Koskisen | 7.14 | 7.14 | 7.04 | +0.10 | +1.42% | 1.68K | 18:08:06 | ||
| Kreate Group Oyj | 7.74 | 7.74 | 7.66 | 0.00 | 0.00% | 500.00 | 17:12:02 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.00K | 18:06:05 | ||
| Kvika banki | 14.35 | 14.40 | 14.20 | 0.00 | 0.00% | 0 | 23/04 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.00K | 16:00:04 | ||
| Lagercrantz Group | 165.70 | 165.80 | 162.50 | +3.40 | +2.09% | 31.33K | 18:55:06 | ||
| Lammhults Design Group | 27.30 | 28.00 | 27.20 | -0.70 | -2.50% | 5.02K | 18:49:49 | ||
| Lamor | 2.28 | 2.29 | 2.20 | +0.02 | +0.88% | 2.23K | 18:49:20 | ||
| Lassila & Tikanoja Oyj | 8.96 | 8.99 | 8.90 | +0.07 | +0.79% | 10.57K | 18:42:47 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 269.00 | 270.80 | 248.20 | -8.40 | -3.03% | 298.70K | 18:55:03 | ||
| Lime Tech | 338.00 | 341.50 | 334.50 | 0.00 | 0.00% | 0.81K | 18:47:47 | ||
| Linc AB | 65.00 | 66.00 | 64.70 | 0.00 | 0.00% | 12.02K | 18:46:45 | ||
| Lindab International | 213.40 | 214.40 | 211.80 | +0.40 | +0.19% | 319.67K | 18:53:00 | ||
| Lindex Oyj | 3.31 | 3.32 | 3.23 | +0.04 | +1.07% | 59.98K | 18:55:12 | ||
| LM Ericsson B | 58.18 | 58.56 | 57.74 | +0.24 | +0.41% | 2.59M | 18:55:08 | ||
| Logistea AB | 13.10 | 13.36 | 12.90 | -0.32 | -2.38% | 38.75K | 18:42:34 | ||
| Logistea AB | 13.10 | 13.10 | 13.10 | -0.05 | -0.38% | 0.08K | 18:00:01 | ||
| Lollands Bank | 585.0 | 585.0 | 580.0 | +5.0 | +0.86% | 0.48K | 16:10:12 | ||
| Lucara Diamond Corp | 2.47 | 2.50 | 2.45 | -0.05 | -1.79% | 21.12K | 18:44:24 | ||
| Lundbergforetagen | 552.0 | 554.5 | 550.5 | 0.0 | 0.00% | 19.44K | 18:54:26 | ||
| Lundin Gold Inc | 149.80 | 150.60 | 148.60 | -0.80 | -0.53% | 9.94K | 18:51:08 | ||
| Lundin | 122.60 | 122.80 | 121.10 | +2.70 | +2.25% | 113.61K | 18:54:32 | ||
| Maha Energy | 8.82 | 9.00 | 8.82 | -0.18 | -2.00% | 19.47K | 18:50:33 | ||
| Malmbergs Elektriska | 45.20 | 45.20 | 44.00 | +0.50 | +1.12% | 0.72K | 18:12:44 | ||
| Mandatum Oyj | 4.44 | 4.47 | 4.41 | +0.01 | +0.20% | 307.66K | 18:54:06 | ||
| Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Marel | 485.00 | 485.00 | 484.00 | -3.00 | -0.61% | 30.77K | 18:40:15 | ||
| Marimekko | 12.24 | 12.32 | 12.12 | +0.08 | +0.66% | 1.43K | 18:43:38 | ||
| Martela A | 1.270 | 1.270 | 1.230 | 0.000 | 0.00% | 3.86K | 17:21:52 | ||
| Matas | 111.60 | 113.00 | 111.60 | -0.60 | -0.53% | 4.72K | 18:52:56 | ||
| MedCap | 419.500 | 423.000 | 418.000 | +1.500 | +0.36% | 2.32K | 18:52:57 | ||
| Medicover | 133.6000 | 135.0000 | 133.2000 | -0.6000 | -0.45% | 20.91K | 18:51:53 | ||
| Medivir | 2.76 | 2.93 | 2.75 | 0.00 | 0.00% | 56.06K | 18:44:35 | ||
| Mendus AB | 0.497 | 0.499 | 0.470 | +0.001 | +0.10% | 658.37K | 18:42:41 | ||
| Metsa Board A | 8.100 | 8.280 | 8.100 | -0.180 | -2.17% | 449.00 | 18:42:38 | ||
| Metsa Board Oyj | 7.135 | 7.245 | 7.105 | -0.065 | -0.90% | 43.91K | 18:50:08 | ||
| Metso Oyj | 11.030 | 11.160 | 10.980 | -0.040 | -0.36% | 618.72K | 18:55:18 | ||
| Micro Systemation AB | 50.60 | 50.60 | 49.20 | +0.60 | +1.20% | 1.43K | 18:14:10 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Midsona B | 7.86 | 7.86 | 7.44 | +0.16 | +2.08% | 2.92K | 18:54:22 | ||
| MilDef Group AB | 65.10 | 66.00 | 62.50 | +1.00 | +1.56% | 87.78K | 18:54:23 | ||
| Millicom DRC | 218.4 | 220.0 | 217.2 | -1.6 | -0.73% | 52.54K | 18:55:09 | ||
| MIPS | 344.20 | 357.20 | 341.60 | -13.00 | -3.64% | 35.05K | 18:53:16 | ||
| Moberg Pharma | 34.94 | 36.20 | 34.14 | -0.64 | -1.80% | 167.03K | 18:42:47 | ||
| Modern Times A | 93.0 | 93.0 | 93.0 | +0.5 | +0.54% | 0.01K | 18:00:01 | ||
| Modern Times B | 93.3 | 97.0 | 91.4 | +5.1 | +5.72% | 324.98K | 18:51:20 | ||
| Moeller Maersk A | 9,785 | 9,815 | 9,595 | +175 | +1.82% | 2.65K | 18:54:45 | ||
| Moeller Maersk B | 9,986 | 10,010 | 9,786 | +188 | +1.92% | 8.73K | 18:55:13 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 1.02K | 18:42:12 | ||
| Moment Group AB | 10.70 | 10.75 | 10.45 | +0.15 | +1.42% | 2.14K | 18:15:49 | ||
| Momentum AB | 123.20 | 124.00 | 122.40 | -1.40 | -1.12% | 3.60K | 18:48:26 | ||
| MT Hoejgaard | 217.0 | 219.0 | 216.0 | +1.0 | +0.46% | 2.39K | 18:41:39 | ||
| Munters | 204.6000 | 205.0000 | 196.2000 | +5.3000 | +2.66% | 306.64K | 18:54:55 | ||
| Musti | 24.85 | 24.90 | 24.30 | +0.40 | +1.64% | 1.32K | 18:48:12 | ||
| Mycronic publ AB | 379.40 | 381.20 | 372.60 | +5.60 | +1.50% | 19.90K | 18:54:40 | ||
| mySafety AB | 9.960 | 10.350 | 9.840 | -0.390 | -3.77% | 35.30K | 18:41:53 | ||
| Nanologica AB | 5.52 | 5.68 | 5.52 | -0.14 | -2.47% | 12.81K | 18:37:15 | ||
| NAXS Nordic Access | 64.600 | 65.400 | 64.400 | -0.800 | -1.22% | 1.19K | 18:44:04 | ||
| NCAB Group | 64.80 | 66.00 | 64.65 | -0.25 | -0.38% | 19.34K | 18:46:27 | ||
| NCC A | 134.0 | 134.0 | 134.0 | 0.0 | 0.00% | 0.34K | 18:00:00 | ||
| NCC B | 132.3 | 134.3 | 132.2 | -1.4 | -1.05% | 153.27K | 18:54:57 | ||
| Nederman | 186.2 | 190.0 | 186.2 | -4.0 | -2.10% | 1.09K | 18:28:22 | ||
| Nelly Group AB | 15.08 | 15.40 | 14.74 | -0.34 | -2.20% | 22.93K | 18:51:52 | ||
| Neste Oil | 26.13 | 26.44 | 26.02 | -0.08 | -0.31% | 203.78K | 18:55:10 | ||
| Net Insight B | 5.02 | 5.14 | 4.92 | +0.02 | +0.40% | 1.65M | 18:54:08 | ||
| Netcompany | 263.60 | 265.60 | 261.00 | +1.80 | +0.69% | 35.44K | 18:51:20 | ||
| Netel Holding AB | 13.50 | 13.74 | 12.78 | +0.12 | +0.90% | 149.53K | 18:49:08 | ||
| New Wave Group AB | 108.70 | 111.00 | 108.60 | -1.80 | -1.63% | 80.03K | 18:55:02 | ||
| Newcap Holding | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 172.67K | 16:10:25 | ||
| NGS Group | 3.17 | 3.73 | 3.17 | -0.08 | -2.46% | 10.91K | 18:53:32 | ||
| Nilfisk | 147.000 | 148.000 | 146.400 | 0.000 | 0.00% | 6.55K | 18:13:09 | ||
| Nilorngruppen AB | 74.80 | 75.00 | 73.60 | -0.20 | -0.27% | 1.87K | 18:46:59 | ||
| Nivika Fastigheter AB | 34.10 | 34.20 | 34.00 | -0.20 | -0.58% | 222.00 | 18:43:45 | ||
| Nnit AS | 108.00 | 110.60 | 108.00 | -1.00 | -0.92% | 12.16K | 18:18:53 | ||
| Nobia | 4.52 | 4.79 | 4.52 | -0.11 | -2.42% | 610.45K | 18:54:33 | ||
| Noble | 326.00 | 329.00 | 325.50 | -1.00 | -0.31% | 1.03K | 18:52:47 | ||
| NoHo Partners | 7.960 | 8.060 | 7.920 | +0.040 | +0.51% | 2.42K | 18:44:30 | ||
| Nokian Renkaat | 9.04 | 9.12 | 9.03 | -0.02 | -0.20% | 112.92K | 18:54:42 | ||
| Nolato B | 54.2 | 54.3 | 54.0 | +0.2 | +0.37% | 38.85K | 18:48:53 | ||
| Nordfyns Bank | 342.0 | 342.0 | 342.0 | +6.0 | +1.79% | 0.60K | 18:17:46 | ||
| Nordic Paper Holding AB | 53.90 | 54.30 | 53.70 | -0.10 | -0.19% | 28.18K | 18:52:45 | ||
| Nordic Waterproofing Holding AB | 166.00 | 167.00 | 166.00 | 0.00 | 0.00% | 440.00 | 17:04:46 | ||
| Nordisk Bergteknik AB | 16.04 | 16.12 | 15.72 | +0.14 | +0.88% | 3.73K | 18:31:54 | ||
| Nordnet AB | 193.50 | 196.90 | 192.30 | -1.30 | -0.67% | 59.09K | 18:55:25 | ||
| Norion Bank AB | 41.10 | 42.95 | 40.65 | -1.85 | -4.31% | 25.89K | 18:52:42 | ||
| North Media | 61.20 | 61.20 | 60.40 | +0.60 | +0.99% | 0.31K | 18:47:23 | ||
| Norva24 AB | 25.30 | 25.50 | 25.20 | -0.20 | -0.78% | 10.74K | 18:43:55 | ||
| Note | 129.80 | 131.50 | 129.60 | -0.40 | -0.31% | 20.02K | 18:55:16 | ||
| Novo Nordisk B | 887.2 | 894.1 | 883.6 | -4.1 | -0.46% | 510.86K | 18:55:10 | ||
| Novotek B | 63.20 | 64.80 | 61.40 | -0.80 | -1.25% | 1.48K | 18:28:09 | ||
| Novozymes B | 392.0 | 393.8 | 388.0 | +3.5 | +0.90% | 207.79K | 18:54:40 | ||
| NP3 Fastigheter AB | 220.00 | 226.00 | 218.00 | -4.00 | -1.79% | 1.57K | 18:55:17 | ||
| NTG Nordic Transport | 274.500 | 277.000 | 274.000 | +1.000 | +0.37% | 2.36K | 18:47:56 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
| Nurminen | 1.190 | 1.195 | 1.150 | +0.020 | +1.71% | 18.37K | 18:53:51 | ||
| Nyfosa | 92.50 | 96.60 | 92.25 | -6.10 | -6.19% | 120.45K | 18:51:25 | ||
| Oem International | 97.40 | 100.40 | 97.10 | -1.50 | -1.52% | 23.17K | 18:55:11 | ||
| Oersted AS | 385.80 | 390.60 | 382.50 | -3.50 | -0.90% | 77.28K | 18:54:51 | ||
| Olgerdin Egill Skallagrims hf | 18.40 | 18.70 | 18.30 | +0.00 | +0.00% | 5.44K | 18:50:00 | ||
| Olvi A | 30.25 | 30.50 | 30.15 | +0.10 | +0.33% | 0.98K | 18:33:43 | ||
| Oma Saastopankki | 18.74 | 18.96 | 18.70 | -0.16 | -0.85% | 8.65K | 18:51:29 | ||
| Oncopeptides | 3.450 | 3.985 | 3.300 | +0.295 | +9.35% | 1.88M | 18:55:26 | ||
| Optomed | 4.16 | 4.18 | 4.11 | -0.03 | -0.60% | 6.13K | 18:37:36 | ||
| Orexo | 16.6 | 16.6 | 15.7 | 0.0 | 0.00% | 1.40K | 18:54:47 | ||
| Oriola KD A | 1.160 | 1.170 | 1.160 | +0.005 | +0.43% | 2.44K | 18:31:44 | ||
| Oriola KD B | 1.052 | 1.064 | 1.052 | -0.008 | -0.75% | 7.25K | 18:10:53 | ||
| Orion A | 33.60 | 33.95 | 33.25 | -0.15 | -0.44% | 2.72K | 18:43:42 | ||
| Orion B | 33.07 | 33.31 | 33.02 | -0.05 | -0.15% | 53.38K | 18:52:37 | ||
| Orphazyme | 1,000.00 | 1,072.80 | 951.50 | -94.40 | -8.63% | 0.01K | 17:34:51 | ||
| Orron Energy AB | 7.16 | 7.20 | 7.14 | +0.01 | +0.08% | 209.29K | 18:52:24 | ||
| Orthex Oyj | 6.40 | 6.40 | 6.32 | +0.10 | +1.59% | 214.00 | 18:04:50 | ||
| Ortivus A | 4.980 | 5.000 | 4.980 | -0.070 | -1.39% | 0.17K | 18:00:04 | ||
| Ortivus B | 2.650 | 2.650 | 2.600 | +0.020 | +0.76% | 9.98K | 18:39:43 | ||
| Oscar Properties Holding AB | 0.30 | 0.33 | 0.28 | -0.02 | -4.91% | 765.76K | 18:50:15 | ||
| Outokumpu oyj | 3.7830 | 3.7900 | 3.7550 | +0.0360 | +0.96% | 226.04K | 18:47:37 | ||
| Ovaro Kiinteistosijoitus | 3.77 | 3.79 | 3.72 | -0.01 | -0.26% | 1.61K | 16:43:44 | ||
| Ovzon | 14.56 | 14.96 | 14.48 | -0.30 | -2.02% | 93.71K | 18:52:12 | ||
| OX2 | 42.12 | 42.90 | 41.40 | +0.46 | +1.10% | 121.89K | 18:51:37 | ||
| Pandora | 1,100.5 | 1,106.0 | 1,090.0 | +1.5 | +0.14% | 20.86K | 18:53:56 | ||
| Pandox AB | 170.80 | 173.00 | 170.20 | -2.60 | -1.50% | 6.17K | 18:35:53 | ||
| Panostaja | 0.381 | 0.390 | 0.381 | -0.001 | -0.26% | 1.03K | 16:09:33 | ||
| Park Street A/S | 11.400 | 11.400 | 11.400 | -0.400 | -3.39% | 0.27K | 17:56:24 | ||
| Parken | 116.00 | 118.50 | 114.00 | -10.50 | -8.30% | 5.31K | 18:42:28 | ||
| Penneo AS | 7.26 | 7.34 | 7.12 | -0.04 | -0.55% | 8.81K | 18:34:05 | ||
| Per Aarslef | 324 | 327 | 325 | -2 | -0.46% | 1.09K | 18:24:07 | ||
| Pharma Equity AS | 0.264 | 0.280 | 0.255 | +0.002 | +0.76% | 491.16K | 18:07:18 | ||
| Pierce Group AB | 7.88 | 7.88 | 7.22 | 0.00 | 0.00% | 32.49K | 18:41:52 | ||
| Pihlajalinna Oy | 7.76 | 7.80 | 7.76 | +0.10 | +1.31% | 709.00 | 18:14:31 | ||
| PION AB | 7.38 | 7.50 | 7.20 | -0.22 | -2.89% | 8.26K | 18:32:30 | ||
| Platinum Nova hf | 4.00 | 4.00 | 3.94 | +0.10 | +2.56% | 24.88M | 18:36:54 | ||
| Platzer Fastigheter Holding | 87.90 | 90.00 | 87.70 | -2.30 | -2.55% | 6.70K | 18:51:40 | ||
| Ponsse | 23.400 | 23.400 | 23.000 | +0.200 | +0.86% | 2.06K | 18:35:47 | ||
| Powercell Sweden | 27.00 | 27.66 | 26.84 | -0.60 | -2.17% | 34.59K | 18:54:33 | ||
| Prevas B | 125.40 | 129.40 | 125.40 | -2.60 | -2.03% | 4.46K | 18:54:28 | ||
| Pricer B | 9.48 | 9.65 | 9.36 | -0.12 | -1.25% | 102.75K | 18:52:33 | ||
| Prime Office | 176.00 | 176.00 | 176.00 | -7.00 | -3.83% | 0.09K | 18:05:48 | ||
| Proact It Group | 105.80 | 106.20 | 105.40 | -0.20 | -0.19% | 2.75K | 18:44:47 | ||
| Probi | 205.00 | 219.00 | 205.00 | +1.00 | +0.49% | 242.00 | 18:38:24 | ||
| Profilgruppen B | 132.50 | 138.00 | 132.50 | -3.50 | -2.57% | 1.28K | 18:22:12 | ||
| Profoto Holding AB | 72.00 | 73.60 | 72.00 | -1.00 | -1.37% | 701.00 | 18:25:14 | ||
| Projektengagemang | 9.98 | 10.00 | 9.98 | 0.00 | 0.00% | 2.23K | 16:12:08 | ||
| PunaMusta Media | 2.360 | 2.360 | 2.340 | +0.060 | +2.61% | 1.30K | 17:25:35 | ||
| Purmo Oyj | 7.42 | 7.64 | 7.36 | +0.22 | +3.06% | 41.74K | 18:19:39 | ||
| Puuilo Oyj | 10.12 | 10.16 | 9.90 | +0.13 | +1.30% | 48.19K | 18:47:55 | ||
| Q linea | 2.02 | 2.04 | 1.97 | +0.02 | +1.00% | 49.21K | 17:59:36 | ||
| Qliro AB | 23.00 | 23.65 | 23.00 | 0.00 | 0.00% | 317.00 | 18:26:24 | ||
| QPR Software | 0.600 | 0.624 | 0.600 | +0.002 | +0.33% | 1.52K | 16:50:14 | ||
| Qt | 70.3000 | 70.7000 | 69.7500 | +0.5500 | +0.79% | 9.10K | 18:55:03 | ||
| Railcare | 27.60 | 27.70 | 27.10 | +0.20 | +0.73% | 7.73K | 18:43:33 | ||
| Raisio | 1.916 | 1.916 | 1.900 | +0.008 | +0.42% | 39.33K | 18:39:08 | ||
| Rapala Vmc | 3.120 | 3.120 | 3.120 | -0.020 | -0.64% | 0.23K | 17:15:11 | ||
| Ratos A | 37.40 | 37.40 | 37.00 | 0.00 | 0.00% | 1.40K | 17:21:49 | ||
| Ratos AB | 35.58 | 36.00 | 35.58 | -0.34 | -0.95% | 61.19K | 18:53:15 | ||
| Raute | 10.250 | 10.250 | 10.200 | +0.050 | +0.49% | 1.23K | 17:41:27 | ||
| Raysearch Laboratories | 116.20 | 120.00 | 115.80 | -2.60 | -2.19% | 2.92K | 18:50:05 | ||
| Reginn hf | 22.800 | 22.800 | 22.800 | +0.00 | +0.00% | 96.00K | 18:36:06 | ||
| Reitir Fasteignafelag HF | 77.00 | 77.00 | 77.00 | +1.00 | +1.32% | 55.00K | 18:32:14 | ||
| Rejlers AB | 139.20 | 140.60 | 137.40 | +0.20 | +0.14% | 3.98K | 18:53:06 | ||
| Reka Industrial Oyj | 6.520 | 6.860 | 5.840 | -2.500 | -27.72% | 61.06K | 18:50:49 | ||
| Relais | 11.55 | 11.60 | 11.40 | -0.05 | -0.43% | 1.25K | 17:57:02 | ||
| Remedy Entertainment | 16.760 | 16.880 | 16.620 | -0.100 | -0.59% | 625.00 | 18:28:29 | ||
| Revenio Group Co | 25.52 | 25.64 | 25.44 | 0.00 | 0.00% | 3.71K | 18:53:18 | ||
| Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
| Ringkjoebing Landbobank | 1,197 | 1,268 | 1,190 | -55 | -4.39% | 33.65K | 18:54:45 | ||
| Robit Oyj | 1.83 | 1.87 | 1.83 | +0.02 | +1.10% | 4.29K | 18:47:06 | ||
| Roblon A/S | 81.5 | 82.0 | 81.0 | +0.0 | +0.00% | 0.20K | 17:41:58 | ||
| Rockwool International A | 2,305 | 2,315 | 2,295 | +15 | +0.66% | 0.18K | 18:47:28 | ||
| Rockwool International B | 2,306 | 2,316 | 2,298 | +14 | +0.61% | 6.36K | 18:54:56 | ||
| Rottneros | 11.70 | 11.82 | 11.64 | -0.12 | -1.02% | 8.04K | 17:52:14 | ||
| Royal Unibrew | 527 | 530 | 522 | +2 | +0.38% | 23.03K | 18:52:45 | ||
| RTX | 94.60 | 95.40 | 94.60 | -0.20 | -0.21% | 2.02K | 18:46:47 | ||
| Rusta AB | 75.70 | 77.35 | 74.50 | -3.70 | -4.66% | 56.91K | 18:54:46 | ||
| RVRC Holding AB | 62.00 | 63.45 | 62.00 | -1.20 | -1.90% | 11.77K | 18:52:42 | ||
| S.e.b | 146.10 | 148.45 | 142.50 | -3.95 | -2.63% | 3.88M | 18:55:26 | ||
| Skandinaviska Enskilda Banken | 149.80 | 155.40 | 146.60 | -4.80 | -3.10% | 52.98K | 18:54:42 | ||
| Saab AB | 931.4 | 939.8 | 927.6 | +3.4 | +0.37% | 148.58K | 18:55:20 | ||
| Saga Furs Oyj | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 5.00 | 16:00:03 | ||
| Sagax | 269.80 | 277.20 | 269.80 | -7.00 | -2.53% | 12.94K | 18:51:31 | ||
| Sagax AB | 274.00 | 276.00 | 274.00 | -1.00 | -0.36% | 0.15K | 16:37:11 | ||
| Sagax D | 30.1000 | 30.3500 | 30.1000 | -0.3000 | -0.99% | 37.29K | 18:53:53 | ||
| Samhallsbyggnadsbolaget | 4.02 | 4.18 | 3.99 | -0.15 | -3.70% | 6.79M | 18:55:15 | ||
| Samhallsbyggnadsbolaget I D | 5.75 | 5.98 | 5.71 | -0.23 | -3.77% | 170.38K | 18:52:22 | ||
| Sampo Plc | 40.57 | 40.74 | 40.40 | -0.13 | -0.32% | 96.91K | 18:55:05 | ||
| Sandvik | 227.40 | 231.50 | 227.40 | -1.90 | -0.83% | 537.60K | 18:54:14 | ||
| Saniona AB | 1.78 | 1.80 | 1.75 | 0.00 | 0.00% | 92.35K | 18:49:48 | ||
| Sanoma-corp | 6.880 | 6.880 | 6.770 | +0.100 | +1.47% | 10.09K | 18:16:54 | ||
| SAS | 0.0240 | 0.0244 | 0.0230 | +0.0005 | +2.13% | 6.11M | 18:48:09 | ||
| Scand Brake Sys | 12.45 | 12.45 | 11.60 | +0.35 | +2.89% | 6.11K | 16:00:38 | ||
| Scandi Standard publ AB | 74.10 | 75.30 | 73.90 | -0.30 | -0.40% | 49.96K | 18:54:11 | ||
| Scandic Hotels Group AB | 58.25 | 59.20 | 55.40 | +1.10 | +1.92% | 670.79K | 18:55:27 | ||
| Scandinavian Investment Group | 3.1000 | 3.2400 | 3.0000 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Scandinavian Tobacco | 112.80 | 114.20 | 112.80 | -0.60 | -0.53% | 81.44K | 18:50:22 | ||
| Scanfil | 7.700 | 8.020 | 7.700 | -0.250 | -3.14% | 16.60K | 18:55:02 | ||
| Schouw | 531.0 | 533.0 | 525.0 | +7.0 | +1.34% | 5.46K | 18:45:39 | ||
| Sdiptech | 248.400 | 250.600 | 247.600 | -2.200 | -0.88% | 6.96K | 18:49:43 | ||
| Seafire | 5.24 | 5.50 | 5.16 | -0.34 | -6.09% | 10.41K | 18:32:14 | ||
| Sectra | 218.00 | 219.60 | 216.60 | +2.40 | +1.11% | 26.73K | 18:54:33 | ||
| Securitas B | 112.90 | 114.40 | 112.40 | -1.35 | -1.18% | 131.47K | 18:53:44 | ||
| Sedana Medical | 14.28 | 14.70 | 14.20 | -0.04 | -0.28% | 199.60K | 18:45:45 | ||
| Sensys Traffic | 77.900 | 77.900 | 76.600 | +0.400 | +0.52% | 2.12K | 18:45:18 | ||
| Senzime | 6.0700 | 6.3100 | 5.9100 | +0.1500 | +2.53% | 212.68K | 18:47:10 | ||
| Shape Robotics AS | 33.70 | 33.70 | 32.00 | +1.90 | +5.97% | 117.58K | 18:51:01 | ||
| Siili Solutions Oyj | 8.90 | 9.16 | 8.84 | -0.40 | -4.30% | 4.31K | 18:36:31 | ||
| Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 10.81K | 18:44:18 | ||
| Silkeborg IF Invest | 23.80 | 23.80 | 23.80 | +0.80 | +3.48% | 1.33K | 18:19:23 | ||
| Siminn hf | 10.300 | 10.300 | 10.300 | +0.300 | +3.00% | 300.00K | 18:32:09 | ||
| Sinch AB | 25.73 | 26.16 | 25.73 | -0.26 | -1.00% | 1.23M | 18:54:25 | ||
| Sintercast | 100.50 | 103.50 | 100.00 | -2.50 | -2.43% | 11.59K | 18:44:49 | ||
| Sitowise Group Oyj | 2.72 | 2.80 | 2.72 | -0.05 | -1.81% | 751.00 | 18:38:11 | ||
| Sivers IMA | 6.1450 | 6.2650 | 6.0500 | -0.0600 | -0.97% | 159.67K | 18:53:34 | ||
| Sjova | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 | 23/04 | ||
| Skako | 81.20 | 82.00 | 79.80 | -0.80 | -0.98% | 3.04K | 18:46:14 | ||
| Skanska B | 192.00 | 194.50 | 191.90 | -2.40 | -1.23% | 147.05K | 18:55:15 | ||
| Skeljungur | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0 | 00:16:57 | ||
| SKF | 223.5 | 225.5 | 222.5 | -0.5 | -0.22% | 2.69K | 18:19:05 | ||
| SKF B | 223.3 | 226.0 | 222.5 | -1.3 | -0.58% | 244.80K | 18:53:26 | ||
| SkiStar | 151.70 | 152.00 | 149.20 | +0.70 | +0.46% | 23.58K | 18:52:00 | ||
| Skjern Bank | 178.50 | 181.00 | 177.00 | -3.50 | -1.92% | 0.98K | 18:35:16 | ||
| Sleep Cycle AB | 34.60 | 35.30 | 34.60 | 0.00 | 0.00% | 1.20K | 17:18:34 | ||
| Softronic AB | 22.25 | 23.10 | 22.00 | -1.75 | -7.29% | 171.62K | 18:50:22 | ||
| Solar B | 315.0 | 319.5 | 315.0 | -3.5 | -1.10% | 1.63K | 18:54:35 | ||
| Solid FAB | 75.70 | 75.70 | 74.40 | +1.40 | +1.88% | 7.70K | 18:45:54 | ||
| Solteq | 0.690 | 0.710 | 0.672 | -0.016 | -2.27% | 7.59K | 18:45:17 | ||
| Sotkamo Silver AB | 0.1286 | 0.1310 | 0.1210 | +0.0094 | +7.89% | 1.38M | 18:55:09 | ||
| SP Group | 212.5 | 212.5 | 211.0 | +1.0 | +0.47% | 10.19K | 18:32:46 | ||
| Spar Bank Nord | 122.80 | 126.80 | 122.40 | -4.20 | -3.31% | 108.66K | 18:50:47 | ||
| Sparekassen Sjaelland | 220.50 | 223.00 | 220.50 | -2.50 | -1.12% | 3.19K | 18:32:01 | ||
| SRV Group | 4.640 | 4.640 | 4.440 | +0.040 | +0.87% | 1.33K | 17:53:21 | ||
| SSAB AB | 65.80 | 69.26 | 64.78 | +1.70 | +2.65% | 1.61M | 18:54:57 | ||
| SSAB AB | 65.60 | 68.40 | 64.38 | +1.90 | +2.98% | 6.93M | 18:55:14 | ||
| SSBV Rovsing | 36.200 | 36.200 | 36.200 | -0.200 | -0.55% | 0.39K | 16:16:38 | ||
| SSH Communications Security | 1.280 | 1.320 | 1.240 | -0.020 | -1.54% | 30.71K | 18:49:37 | ||
| Starbreeze AB A | 0.30 | 0.30 | 0.30 | +0.01 | +1.72% | 88.69K | 18:00:00 | ||
| Stendorren Fastigheter AB | 178.00 | 182.20 | 177.80 | -4.00 | -2.20% | 3.35K | 18:41:16 | ||
| Stillfront Group publ AB | 11.44 | 11.89 | 11.43 | +0.06 | +0.53% | 532.62K | 18:52:01 | ||
| Stockwik Forvaltning | 15.280 | 15.400 | 15.000 | +0.340 | +2.28% | 548.00 | 18:33:11 | ||
| Stora Enso (HE) | 12.450 | 12.500 | 12.450 | -0.100 | -0.80% | 0.89K | 17:54:36 | ||
| Stora Enso OYJ | 12.525 | 12.685 | 12.505 | -0.045 | -0.36% | 154.09K | 18:55:17 | ||
| Storskogen AB | 5.93 | 6.04 | 5.87 | -0.10 | -1.59% | 984.65K | 18:55:26 | ||
| Strategic Investments AS | 1.140 | 1.180 | 1.120 | +0.000 | +0.00% | 0 | 23/04 | ||
| Strax | 0.47 | 0.49 | 0.47 | -0.02 | -3.67% | 258.83K | 18:54:39 | ||
| Studsvik | 123.60 | 124.60 | 123.40 | +0.40 | +0.32% | 0.15K | 17:11:10 | ||
| Suominen Oyj | 2.6200 | 2.7000 | 2.6000 | -0.0800 | -2.96% | 1.53K | 17:07:29 | ||
| Svedbergs i Dalstorp | 43.30 | 43.70 | 42.00 | +3.80 | +9.62% | 83.57K | 18:54:08 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 165.00 | 0.00 | 0.00% | 0.81K | 18:28:46 | ||
| Svenska Cellulosa | 155.0 | 156.4 | 154.5 | +0.1 | +0.03% | 211.95K | 18:53:52 | ||
| Svenska Cellulosa | 155.4 | 156.4 | 154.8 | 0.0 | 0.00% | 829.00 | 18:40:36 | ||
| Sweco A | 115.00 | 120.50 | 115.00 | +1.00 | +0.88% | 183.00 | 18:14:25 | ||
| Sweco B | 115.30 | 115.50 | 114.20 | +0.10 | +0.09% | 16.40K | 18:52:38 | ||
| Swedbank | 207.80 | 212.70 | 207.40 | -11.40 | -5.20% | 2.96M | 18:55:14 | ||
| Swedish Logistic Property AB | 32.80 | 33.60 | 32.00 | -0.40 | -1.20% | 258.89K | 18:51:50 | ||
| Swedish Orphan Biovitrum | 269.20 | 272.60 | 267.60 | +0.20 | +0.07% | 239.77K | 18:55:11 | ||
| Sydbank | 358.6 | 369.0 | 358.2 | -9.0 | -2.45% | 44.29K | 18:53:51 | ||
| Syn hf | 47.000 | 47.000 | 46.800 | +0.600 | +1.29% | 584.76K | 18:48:56 | ||
| SynAct Pharma AB | 6.98 | 7.50 | 6.98 | -0.17 | -2.38% | 36.45K | 18:49:26 | ||
| Synsam AB | 53.10 | 53.10 | 52.10 | +0.40 | +0.76% | 25.34K | 18:49:52 | ||
| Systemair | 72.90 | 73.40 | 72.50 | -0.20 | -0.27% | 5.21K | 18:38:50 | ||
| Taaleri | 8.25 | 8.40 | 8.22 | -0.08 | -0.96% | 29.79K | 18:54:35 | ||
| Talenom Oyj | 5.36 | 5.40 | 5.35 | -0.01 | -0.19% | 5.33K | 18:46:05 | ||
| Tallink | 0.756 | 0.758 | 0.750 | +0.004 | +0.53% | 6.45K | 18:42:03 | ||
| TCM Group | 51.80 | 51.80 | 51.40 | +1.20 | +2.37% | 1.28K | 16:36:58 | ||
| Tecnotree Oyj | 7.2000 | 7.4500 | 7.1600 | -0.0200 | -0.28% | 5.88K | 18:36:39 | ||
| Tele2 AB | 103.65 | 104.35 | 103.40 | -0.45 | -0.43% | 681.33K | 18:54:54 | ||
| Tele2 AB A | 106.00 | 106.00 | 106.00 | -1.00 | -0.93% | 0.20K | 18:00:03 | ||
| Teleste | 2.990 | 2.990 | 2.780 | +0.170 | +6.03% | 1.73K | 16:46:52 | ||
| Telia Company | 27.36 | 27.57 | 27.28 | -0.18 | -0.65% | 2.20M | 18:55:04 | ||
| Terveystalo | 8.1000 | 8.2400 | 8.0300 | -0.1100 | -1.34% | 21.89K | 18:40:24 | ||
| Tethys Oil | 34.60 | 35.35 | 34.60 | -0.45 | -1.28% | 26.54K | 18:50:17 | ||
| TF Bank | 211.00 | 212.00 | 210.00 | +1.00 | +0.48% | 3.45K | 18:19:47 | ||
| Thule Group AB | 305.20 | 307.00 | 304.20 | +1.20 | +0.39% | 9.02K | 18:55:33 | ||
| TietoEVRY | 18.84 | 18.92 | 18.76 | +0.02 | +0.11% | 55.68K | 18:51:39 | ||
| Tivoli | 736 | 742 | 734 | -4 | -0.54% | 0.43K | 18:46:47 | ||
| Tobii AB | 3.7700 | 3.8980 | 3.7400 | -0.1280 | -3.28% | 644.46K | 18:50:35 | ||
| Tobii Dynavox AB | 56.50 | 62.60 | 56.10 | -4.50 | -7.38% | 640.86K | 18:55:17 | ||
| Tokmanni | 14.6700 | 14.8900 | 14.6200 | -0.4000 | -2.65% | 20.60K | 18:55:26 | ||
| Topdanmark A/S | 300.2 | 301.4 | 297.0 | -10.2 | -3.29% | 35.83K | 18:51:06 | ||
| トーム A | 233.20 | 235.60 | 231.60 | +0.40 | +0.17% | 41.20K | 18:55:14 | ||
| Traction B | 261.00 | 262.00 | 257.00 | +5.00 | +1.95% | 1.03K | 18:30:12 |
センチメント
OMX Nordic SEK GIの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
OMX Nordic SEK GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました